|
|
| ^ CLSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 31, 2022 |
|
CLSK Trading Signals: Hourly Price Forecast and Prediction(CleanSpark, Inc.)
One month low (close): $9.1150 One month high (close): $13.3850
CLSK Daily Change: -0.16% Daily StdDev 6.86% CLSK EMA_5_Trend: -1.08% 10Minute StdDev: $0
Latest Price : $12.36(-0.16%) | Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0)
| CLSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.08% Daily EMA 20 BBV: 0.7
| | Thu. Mar. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 13 | 11.44 | 12.6 | 12.88(-0.31) | 12.63(-0.47) | 12.49(-0.24) | 12.35 | 0.7 | | 12 | 23(1.8) | 20 | [-5] | [-7] | [-6] | -91 | -156 | RG | -0.5 | Wait | | (-6) | -4 | -3 | -5 | -20 | -1.7,2 | 73 | Sample size 50 Avg positive next hour return: 1.36%(46%) Avg negative next hour return: -0.84%(54%)
Daily Trend: %
Up Forces: 12.6(daily_ema_10 2.02%)
Down Forces:
Support Levels: 11.44(daily_ema_20 -7.37%)
Resistance Levels: 12.63(weak_hourly_sma_10 2.27%) 12.88(weak_hourly_sma_20 4.29%)
|
| | | 2 | Mar/31 | 12 | 11.44 | 12.6 | 12.92(-0.23) | 12.69(-0.39) | 12.52(-0.56) | 12.38 | 0.7 | | 12 | 21(1.8) | 15 | [-3] | [-11] | [-12] | -90 | -321 | RG | -0.5 | Wait | | (-4) | -8 | -14 | -3 | -20 | -1.9,8 | 73 | | 3 | Mar/31 | 11 | 11.44 | 12.6 | 12.95(-0.23) | 12.74(-0.47) | 12.59(-0.55) | 12.5 | 0.8 | | 12 | 19(1.6) | 30 | [-3] | [-11] | [-3] | -78 | -251 | RG | -0.3 | Wait | | (-3) | -8 | -12 | 11 | -8 | -1.7,15 | 73 | | 4 | Mar/31 | 10 | 11.44 | 12.6 | 12.98(-0.31) | 12.8(-0.47) | 12.66(-0.31) | 12.61 | 0.9 | | 12 | 18(-0.2) | 30 | [-5] | [-8] | [-2] | -76 | -49 | RG | -0.2 | Wait | | (-2) | -5 | -5 | 4 | -16 | -1.6,14 | 73 | | 5 | Mar/31 | 9 | 11.44 | 12.6 | 13.02(-0.31) | 12.86(-0.46) | 12.7(-0.55) | 12.65 | 0.9 | | 12 | 18(-0.2) | 35 | [-5] | [-11] | [4] | -80 | -103 | RG | -0.2 | Wait? | | (-4) | -8 | 23 | -4 | -20 | -1.5,8 | 73 | | | | |
| 6 | Mar/30 | 15 | 11.33 | 12.5 | 13.06(-0.53) | 12.92(-0.54) | 12.77(-0.7) | 12.45 | 0.8 | | 12 | 18(0.3) | -25 | [-8] | [-14] | [-24] | -111 | -103 | DT | -1.3 | CloseShort? | | (-7) | -10 | -31 | -15 | -20 | -2.5,2 | 60 | | 7 | Mar/30 | 14 | 11.33 | 12.5 | 13.13(0.08) | 12.99(-0.38) | 12.86(-0.23) | 12.73 | 1 | | 12 | 18(-0.7) | 50 | [1] | [-4] | [-11] | -89 | -441 | DR | -0.6 | HoldShort | | (-5) | -3 | -15 | -9 | -20 | -1.7,4 | 60 | | 8 | Mar/30 | 13 | 11.33 | 12.5 | 13.13(0) | 13.04(-0.23) | 12.89(-0.46) | 12.87 | 1.1 | | 12 | 18(-0.4) | 50 | [0] | [-6] | [-7] | -68 | -310 | DR | -0.1 | OpenShort | | (2) | -7 | -1 | -9 | -20 | -1,7 | 60 | | 9 | Mar/30 | 12 | 11.33 | 12.5 | 13.12(0.15) | 13.07(-0.15) | 12.95(-0.54) | 12.88 | 1.2 | | 12 | 19(-1.8) | 50 | [2] | [-6] | [-7] | -65 | -477 | DR | -0.3 | OpenShort | | (0) | -8 | -2 | -11 | -20 | -1,10 | 60 | | 10 | Mar/30 | 11 | 11.33 | 12.5 | 13.1(0.15) | 13.09(-0.3) | 13.02(-0.38) | 12.9 | 1.2 | | 12 | 21(-1.3) | 45 | [2] | [-5] | [-8] | -61 | -404 | DR | -0.4 | OpenShort | | (2) | -6 | -3 | -21 | -20 | -0.7,7 | 60 | | | | |
| 11 | Mar/30 | 10 | 11.33 | 12.5 | 13.1(0) | 13.13(-0.15) | 13.07(-0.23) | 12.93 | 1.2 | | 12 | 22(-0.5) | 40 | [0] | [-2] | [-6] | -41 | -167 | DR | -0.5 | OpenShort | | (2) | -3 | 9 | -21 | -20 | -0.5,22 | 60 | | 12 | Mar/30 | 9 | 11.33 | 12.5 | 13.08(-0.08) | 13.15(-0.23) | 13.1(-0.83) | 12.85 | 1.1 | | 12 | 22(0.3) | 5 | [-1] | [-12] | [-25] | -32 | -308 | RG | -0.8 | SmallLong? | | (0) | -12 | -34 | -15 | -20 | -0.8,38 | 60 | | 13 | Mar/29 | 15 | 11.25 | 12.31 | 13.09(0.08) | 13.18(0.15) | 13.21(0.15) | 13.17 | 1.4 | | 13 | 22(-0.1) | 50 | [1] | [7] | [-7] | 3 | 11 | CR | -0.1 | HoldShort? | | (1) | 2 | -13 | -1 | -20 | 0.3,45 | 63 | | 14 | Mar/29 | 14 | 11.25 | 12.31 | 13.08(0.08) | 13.18(0) | 13.19(0.38) | 13.29 | 1.5 | | 13 | 22(0.3) | 50 | [1] | [9] | [11] | 22 | 174 | UT | 0.3 | OpenLong | | (1) | 6 | 15 | -2 | 20 | 0.7,54 | 63 | | 15 | Mar/29 | 13 | 11.25 | 12.31 | 13.07(0.08) | 13.16(-0.38) | 13.14(-0.38) | 13.15 | 1.4 | | 13 | 22(-0.1) | 50 | [1] | [-5] | [7] | 13 | -124 | RG | 0 | Wait | | (0) | -6 | 7 | 1 | 20 | 0.3,55 | 63 | | | | |
| 16 | Mar/29 | 12 | 11.25 | 12.31 | 13.07(0) | 13.21(-0.45) | 13.19(-0.08) | 13.09 | 1.4 | | 13 | 22(0) | 40 | [0] | [-1] | [-5] | 7 | -1 | DR | -0.3 | OpenShort | | (1) | -1 | -24 | -2 | 20 | 0.1,54 | 63 | | 17 | Mar/29 | 11 | 11.25 | 12.31 | 13.06(0.15) | 13.27(0.61) | 13.2(0.46) | 13.32 | 1.6 | | 13 | 22(0.2) | 50 | [2] | [15] | [2] | 27 | 165 | UT | 0.4 | OpenLong | | (1) | 7 | 24 | -3 | -20 | 0.9,54 | 63 | | 18 | Mar/29 | 10 | 11.25 | 12.31 | 13.04(0.15) | 13.19(0.23) | 13.14(0.08) | 13.1 | 1.4 | | 13 | 22(-0.6) | 50 | [2] | [7] | [-8] | 10 | -84 | CR | -0.1 | HoldShort | | (1) | 1 | 2 | -0 | -20 | 0.2,55 | 63 | | 19 | Mar/29 | 9 | 11.25 | 12.31 | 13.02(0.31) | 13.16(0.38) | 13.13(-0.45) | 13.08 | 1.4 | | 13 | 22(-2.4) | 45 | [5] | [1] | [-20] | 12 | -388 | CR | -0.2 | HoldShort? | | (2) | -7 | -30 | 0 | -20 | 0.2,57 | 63 | | 20 | Mar/28 | 15 | 11.12 | 11.99 | 12.98(0.31) | 13.11(0.54) | 13.19(-0.23) | 13.36 | 1.8 | | 13 | 25(-1.1) | 50 | [5] | [6] | [9] | 36 | -85 | UT | 0.5 | OpenLong? | | (7) | -3 | 23 | 2 | 15 | 1.2,56 | 71 | | | | |
| 21 | Mar/28 | 14 | 11.12 | 11.99 | 12.94(0.23) | 13.04(0.31) | 13.22(-0.83) | 13.15 | 1.6 | | 13 | 26(-1.2) | 50 | [3] | [-5] | [-1] | 11 | -286 | DR | -0.2 | OpenShort | | (2) | -12 | 12 | -20 | -15 | 0.6,46 | 71 | | 22 | Mar/28 | 13 | 11.12 | 11.99 | 12.91(0.23) | 13.04(0) | 13.33(0.6) | 13.04 | 1.5 | | 13 | 27(-0.7) | 50 | [3] | [13] | [0] | 12 | 15 | UT | -0.9 | OpenLong | | (4) | 9 | 0 | -22 | 20 | 0.4,52 | 71 | | 23 | Mar/28 | 12 | 11.12 | 11.99 | 12.88(0.08) | 13(-0.08) | 13.25(0.38) | 13.04 | 1.5 | | 13 | 28(-0.2) | 45 | [1] | [9] | [-11] | 31 | 141 | CR | -0.6 | HoldShort | | (2) | 5 | -33 | -18 | 20 | 0.5,68 | 71 | | 24 | Mar/28 | 11 | 11.12 | 11.99 | 12.87(0.16) | 13.01(0.23) | 13.2(1.3) | 13.35 | 1.8 | | 13 | 28(1.8) | 50 | [2] | [25] | [8] | 72 | 539 | UT | 0.4 | OpenLong | | (4) | 19 | -20 | 33 | 20 | 1.4,87 | 71 | | 25 | Mar/28 | 10 | 11.12 | 11.99 | 12.85(0.16) | 12.98(0.46) | 13.03(1.48) | 13.54 | 1.9 | | 13 | 26(2.9) | 50 | [2] | [29] | [18] | 77 | 752 | UT | 1.5 | OpenLong | | (3) | 21 | -14 | 30 | 20 | 2.1,74 | 71 | | | | |
| 26 | Mar/28 | 9 | 11.12 | 11.99 | 12.83(0.39) | 12.92(0.47) | 12.84(1.34) | 13.68 | 2 | | 13 | 23(5.1) | 50 | [6] | [28] | [72] | 85 | 604 | UT | 2.9 | OpenLong? | | (2) | 19 | 116 | 41 | 20 | 2.9,62 | 71 | | 27 | Mar/25 | 15 | 10.97 | 11.61 | 12.78(0.08) | 12.86(-0.16) | 12.67(-0.55) | 12.64 | 1.4 | | 11 | 18(-1.5) | 25 | [1] | [-6] | [-15] | -28 | -329 | DR | -0.1 | OpenShort? | | (0) | -8 | -16 | -5 | -20 | -0.6,37 | 74 | | 28 | Mar/25 | 14 | 10.97 | 11.61 | 12.78(0) | 12.88(0.08) | 12.74(-0.62) | 12.78 | 1.5 | | 11 | 20(-0.1) | 50 | [0] | [-5] | [3] | -14 | -146 | RG | 0.2 | Wait | | (1) | -9 | 25 | -14 | -20 | 0,36 | 74 | | 29 | Mar/25 | 13 | 10.97 | 11.61 | 12.78(0) | 12.87(0.16) | 12.82(-0.77) | 12.56 | 1.3 | | 11 | 20(0.3) | 20 | [0] | [-7] | [-24] | -38 | -358 | DR | -1.1 | OpenShort | | (0) | -11 | -6 | -35 | -20 | -0.9,35 | 74 | | 30 | Mar/25 | 12 | 10.97 | 11.61 | 12.77(0.08) | 12.87(0) | 12.92(-0.54) | 12.61 | 1.4 | | 11 | 19(-1) | 15 | [1] | [-4] | [-21] | -14 | -342 | DR | -1.3 | OpenShort | | (0) | -8 | -16 | -33 | -20 | -0.7,54 | 74 | | | | |
| 31 | Mar/25 | 11 | 10.97 | 11.61 | 12.76(0.16) | 12.85(0.23) | 12.99(-0.46) | 12.75 | 1.5 | | 11 | 20(-1.4) | 25 | [2] | [-1] | [-20] | 27 | -293 | DR | -1 | OpenShort | | (2) | -7 | -28 | -16 | -20 | -0,77 | 74 | | 32 | Mar/25 | 10 | 10.97 | 11.61 | 12.74(0.08) | 12.82(0.39) | 13.05(0.31) | 13.01 | 1.7 | | 11 | 22(0.7) | 45 | [1] | [11] | [-6] | 66 | 210 | CR | -0.2 | HoldShort | | (3) | 4 | -16 | 2 | -8 | 1,91 | 74 | | 33 | Mar/25 | 9 | 10.97 | 11.61 | 12.73(0.16) | 12.77(0.31) | 13.01(0.62) | 13.16 | 1.8 | | 11 | 21(1.3) | 50 | [2] | [15] | [18] | 84 | 333 | UT | 0.6 | OpenLong? | | (2) | 9 | 10 | 10 | 20 | 1.7,91 | 74 | | 34 | Mar/24 | 15 | 10.81 | 11.34 | 12.71(0.16) | 12.73(0.08) | 12.93(1.17) | 13.07 | 2 | | 10 | 20(0.6) | 50 | [2] | [21] | [18] | 75 | 414 | UT | 0.6 | HoldLong? | | (1) | 17 | 10 | 23 | 20 | 1.5,87 | 74 | | 35 | Mar/24 | 14 | 10.81 | 11.34 | 12.69(0.4) | 12.72(-0.16) | 12.78(0.55) | 12.98 | 1.9 | | 10 | 19(-4.6) | 50 | [6] | [11] | [15] | 60 | -39 | UT | 0.9 | OpenLong | | (2) | 8 | -8 | 22 | 20 | 1.3,77 | 74 | | | | |
| 36 | Mar/24 | 13 | 10.81 | 11.34 | 12.64(0.48) | 12.74(0.31) | 12.71(0.95) | 13.05 | 1.9 | | 10 | 24(-2.1) | 50 | [7] | [20] | [23] | 54 | 80 | UT | 1.2 | OpenLong | | (7) | 14 | 25 | 29 | 20 | 1.5,66 | 74 | | 37 | Mar/24 | 12 | 10.81 | 11.34 | 12.58(0.4) | 12.7(0.24) | 12.59(0.48) | 12.82 | 1.7 | | 10 | 26(-3.4) | 50 | [6] | [13] | [6] | 7 | -93 | UT | 0.8 | OpenLong | | (6) | 7 | 11 | 2 | 20 | 0.8,37 | 74 | | 38 | Mar/24 | 11 | 10.81 | 11.34 | 12.53(0.24) | 12.67(0.08) | 12.53(0.08) | 12.72 | 1.7 | | 10 | 29(-0.7) | 50 | [3] | [5] | [14] | -7 | -69 | UT | 0.6 | OpenLong | | (6) | 1 | 40 | 1 | 8 | 0.6,28 | 74 | | 39 | Mar/24 | 10 | 10.81 | 11.34 | 12.5(-0.08) | 12.66(-0.31) | 12.52(-1.18) | 12.37 | 1.4 | | 10 | 30(-0.1) | -5 | [-1] | [-16] | [-21] | -33 | -319 | RG | -0.4 | Wait | | (1) | -17 | -27 | -18 | -20 | -0.4,27 | 74 | | 40 | Mar/24 | 9 | 10.81 | 11.34 | 12.51(0.32) | 12.7(0.24) | 12.67(-0.63) | 12.61 | 1.6 | | 10 | 30(-1.5) | 50 | [5] | [-3] | [-3] | 1 | -394 | DR | -0.2 | OpenShort? | | (1) | -9 | 18 | -17 | -20 | 0.3,43 | 74 | | | | |
| 41 | Mar/23 | 15 | 10.62 | 11.12 | 12.47(0.08) | 12.67(0.08) | 12.75(-0.47) | 12.45 | 1.6 | | 10 | 32(-1.6) | 25 | [1] | [-3] | [-17] | -9 | -218 | DR | -0.8 | OpenShort? | | (3) | -7 | -7 | -29 | -20 | -0.1,44 | 65 | | 42 | Mar/23 | 14 | 10.62 | 11.12 | 12.46(0.16) | 12.66(-0.16) | 12.75(0) | 12.51 | 1.7 | | 10 | 33(-0.5) | 35 | [2] | [2] | [-17] | 22 | -122 | CR | -0.8 | HoldShort | | (2) | 0 | -23 | -22 | -20 | 0.1,69 | 65 | | 43 | Mar/23 | 13 | 10.62 | 11.12 | 12.44(0.16) | 12.68(-0.16) | 12.81(0.08) | 12.72 | 1.9 | | 10 | 34(0.5) | 40 | [2] | [3] | [-7] | 53 | 88 | CR | -0.2 | HoldShort | | (3) | 1 | -28 | -2 | 20 | 0.7,85 | 65 | | 44 | Mar/23 | 12 | 10.62 | 11.12 | 12.42(0.32) | 12.7(0.24) | 12.8(0.55) | 12.98 | 2.1 | | 10 | 33(2.1) | 50 | [5] | [13] | [6] | 78 | 266 | UT | 0.5 | OpenLong | | (3) | 8 | -16 | 12 | 20 | 1.5,90 | 65 | | 45 | Mar/23 | 11 | 10.62 | 11.12 | 12.38(0.49) | 12.67(1.04) | 12.73(1.19) | 13.13 | 2.2 | | 10 | 31(3.5) | 50 | [7] | [28] | [22] | 87 | 419 | UT | 1.1 | OpenLong | | (6) | 17 | 47 | 12 | 20 | 2.2,82 | 65 | | | | |
| 46 | Mar/23 | 10 | 10.62 | 11.12 | 12.32(0.33) | 12.54(0.48) | 12.58(0.32) | 12.71 | 1.9 | | 10 | 28(-2) | 50 | [5] | [11] | [6] | 58 | 73 | UT | 0.4 | OpenLong | | (3) | 5 | 22 | 5 | -20 | 1.3,75 | 65 | | 47 | Mar/23 | 9 | 10.62 | 11.12 | 12.28(0.33) | 12.48(0.65) | 12.54(-0.16) | 12.52 | 1.7 | | 10 | 30(-1.2) | 45 | [5] | [6] | [-14] | 41 | -168 | CR | -0.1 | HoldShort? | | (6) | -2 | -16 | 3 | -20 | 0.7,73 | 65 | | 48 | Mar/22 | 15 | 10.41 | 10.97 | 12.24(0.49) | 12.4(0.49) | 12.56(-0.32) | 12.66 | 2.1 | | 11 | 31(-3.1) | 50 | [7] | [4] | [10] | 50 | -226 | UT | 0.3 | OpenLong? | | (6) | -5 | 1 | 17 | 20 | 1.2,70 | 58 | | 49 | Mar/22 | 14 | 10.41 | 10.97 | 12.18(0.66) | 12.34(0.24) | 12.56(0) | 12.65 | 2.1 | | 11 | 34(-4.7) | 50 | [9] | [7] | [21] | 43 | -267 | UT | 0.1 | OpenLong | | (7) | 0 | 27 | 14 | 20 | 1.3,60 | 58 | | 50 | Mar/22 | 13 | 10.41 | 10.97 | 12.1(0.5) | 12.31(0.33) | 12.6(0.8) | 12.41 | 1.9 | | 11 | 39(-4) | 50 | [7] | [19] | [4] | 31 | -37 | UT | -0.5 | OpenLong | | (8) | 11 | 8 | 10 | -8 | 0.7,63 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|