|
|
| ^ ANTM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 31, 2022 |
|
ANTM Trading Signals: Hourly Price Forecast and Prediction(Anthem Inc.)
One month low (close): $454.5300 One month high (close): $502.4800
ANTM Daily Change: -2.24% Daily StdDev 1.75% ANTM EMA_5_Trend: 0.72% 10Minute StdDev: $6.0399
Latest Price : $491.22(-2.24%) | Mon. Apr 4, 2022($3.4) Fri. Apr 1, 2022($3.7) Thu. Mar 31, 2022($2.8) Wed. Mar 30, 2022($5.6) Tue. Mar 29, 2022($3.8) Mon. Mar 28, 2022($2.3) Fri. Mar 25, 2022($3) Thu. Mar 24, 2022($4.3)
| ANTM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 1.4
| | Thu. Mar. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 13 | 474.48 | 481.7 | 495.01(0.22) | 500.96(0.16) | 502.04(0.08) | 503.39 | 2.5 | | 9 | 56(-3) | 50 | [13] | [14] | [-4] | 80 | -23 | CR | 0.2 | OpenShort | | (13) | 5 | -15 | 3 | -0 | 1.3,97 | 64 | Sample size 50 Avg positive next hour return: 0.4%(54%) Avg negative next hour return: -0.51%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 500.96(hourly_sma_10 -0.48%) 495.01(hourly_sma_20 -1.66%) 481.7(daily_ema_10 -4.31%) 474.48(daily_ema_20 -5.74%)
Resistance Levels:
|
| | | 2 | Mar/31 | 12 | 474.48 | 481.7 | 493.91(0.25) | 500.16(0.21) | 501.66(0.18) | 504.65 | 2.6 | | 9 | 59(-1) | 50 | [14] | [22] | [11] | 84 | 24 | UT | 0.4 | HoldLong | | (15) | 10 | 27 | 1 | 20 | 1.5,96 | 64 | | 3 | Mar/31 | 11 | 474.48 | 481.7 | 492.67(0.22) | 499.12(0.23) | 500.77(0.12) | 502.37 | 2.4 | | 9 | 60(-1) | 50 | [13] | [18] | [10] | 78 | 17 | UT | 0.2 | HoldLong | | (14) | 7 | 33 | -4 | -3 | 1.4,93 | 64 | | 4 | Mar/31 | 10 | 474.48 | 481.7 | 491.59(0.18) | 497.98(0.21) | 500.17(-0.02) | 499.64 | 2.1 | | 9 | 61(-1.3) | 50 | [10] | [9] | [-5] | 71 | -18 | CR | -0.1 | HoldShort | | (12) | -1 | -7 | -7 | -20 | 1.1,93 | 64 | | 5 | Mar/31 | 9 | 474.48 | 481.7 | 490.73(0.2) | 496.94(0.27) | 500.27(0.08) | 500.2 | 2.2 | | 9 | 62(1.3) | 50 | [11] | [17] | [-6] | 80 | 17 | CR | -0 | OpenShort? | | (12) | 5 | -14 | -4 | -5 | 1.3,97 | 64 | | | | |
| 6 | Mar/30 | 15 | 473.29 | 480.3 | 489.76(0.22) | 495.58(0.28) | 499.88(0.25) | 501.37 | 2.5 | | 12 | 61(-0.5) | 50 | [13] | [29] | [4] | 90 | 89 | UT | 0.2 | HoldLong? | | (13) | 14 | 8 | -3 | 20 | 1.6,100 | 64 | | 7 | Mar/30 | 14 | 473.29 | 480.3 | 488.69(0.22) | 494.21(0.25) | 498.63(0.24) | 500.65 | 2.4 | | 12 | 61(2.3) | 50 | [13] | [28] | [8] | 93 | 84 | UT | 0.3 | OpenLong | | (13) | 14 | 18 | -5 | 20 | 1.7,100 | 64 | | 8 | Mar/30 | 13 | 473.29 | 480.3 | 487.6(0.21) | 493(0.23) | 497.43(0.33) | 499.09 | 2.3 | | 12 | 59(2.3) | 50 | [12] | [33] | [2] | 93 | 116 | UT | 0.2 | OpenLong | | (13) | 19 | -1 | -2 | 20 | 1.7,100 | 64 | | 9 | Mar/30 | 12 | 473.29 | 480.3 | 486.59(0.23) | 491.87(0.24) | 495.8(0.45) | 499.17 | 2.3 | | 12 | 57(3) | 50 | [13] | [40] | [4] | 100 | 144 | TP | 0.5 | OpenShort | | (13) | 26 | 1 | -1 | 20 | 2,100 | 64 | | 10 | Mar/30 | 11 | 473.29 | 480.3 | 485.46(0.24) | 490.71(0.35) | 493.59(0.49) | 499.14 | 2.3 | | 12 | 54(5.3) | 50 | [14] | [46] | [21] | 108 | 164 | UT | 0.9 | HoldLong | | (14) | 29 | 47 | 6 | 20 | 2.3,100 | 64 | | | | |
| 11 | Mar/30 | 10 | 473.29 | 480.3 | 484.28(0.2) | 489.01(0.29) | 491.19(0.32) | 495.25 | 1.9 | | 12 | 48(3.3) | 50 | [12] | [34] | [5] | 100 | 112 | UT | 0.7 | HoldLong | | (13) | 19 | 7 | 6 | 20 | 2,100 | 64 | | 12 | Mar/30 | 9 | 473.29 | 480.3 | 483.31(0.16) | 487.58(0.28) | 489.63(0.22) | 494.71 | 1.9 | | 12 | 45(4.4) | 50 | [9] | [27] | [21] | 104 | 138 | UT | 1 | HoldLong? | | (12) | 13 | 49 | 8 | 20 | 2.2,99 | 64 | | 13 | Mar/29 | 15 | 471.22 | 476.95 | 482.52(0.16) | 486.21(0.21) | 488.56(0.13) | 490.67 | 2 | | 11 | 41(-4.1) | 50 | [9] | [19] | [12] | 91 | 46 | UT | 0.5 | HoldLong? | | (8) | 8 | 30 | 1 | 19 | 1.8,96 | 64 | | 14 | Mar/29 | 14 | 471.22 | 476.95 | 481.73(0.15) | 485.19(0.14) | 487.91(0.01) | 488.22 | 1.7 | | 11 | 45(-1.3) | 50 | [9] | [10] | [3] | 82 | -16 | UT | 0.1 | HoldLong | | (8) | 1 | 8 | -6 | 13 | 1.5,94 | 64 | | 15 | Mar/29 | 13 | 471.22 | 476.95 | 480.99(0.14) | 484.52(0.12) | 487.84(0.2) | 487.57 | 1.6 | | 11 | 46(0.4) | 50 | [8] | [20] | [-1] | 80 | 51 | CR | -0.1 | OpenShort | | (10) | 12 | -2 | -8 | 18 | 1.4,95 | 64 | | | | |
| 16 | Mar/29 | 12 | 471.22 | 476.95 | 480.33(0.15) | 483.95(0.17) | 486.87(0.28) | 487.78 | 1.7 | | 11 | 46(1.6) | 50 | [9] | [27] | [-3] | 88 | 81 | CR | 0.2 | OpenShort | | (9) | 17 | -10 | -7 | 20 | 1.6,98 | 64 | | 17 | Mar/29 | 11 | 471.22 | 476.95 | 479.62(0.16) | 483.15(0.2) | 485.5(0.35) | 488.58 | 1.7 | | 11 | 44(2.9) | 50 | [9] | [32] | [8] | 100 | 118 | UT | 0.7 | HoldLong | | (10) | 21 | 12 | 6 | 20 | 2,100 | 64 | | 18 | Mar/29 | 10 | 471.22 | 476.95 | 478.83(0.14) | 482.18(0.16) | 483.82(0.24) | 487.59 | 1.6 | | 11 | 41(1.6) | 50 | [8] | [24] | [5] | 103 | 101 | UT | 0.9 | HoldLong | | (10) | 14 | 0 | 12 | 20 | 2.1,100 | 64 | | 19 | Mar/29 | 9 | 471.22 | 476.95 | 478.15(0.18) | 481.4(0.25) | 482.67(0.3) | 487.6 | 1.6 | | 11 | 40(5.1) | 50 | [11] | [31] | [26] | 108 | 96 | UT | 1.3 | HoldLong? | | (10) | 18 | 61 | 15 | 20 | 2.4,98 | 64 | | 20 | Mar/28 | 15 | 469.23 | 474.53 | 477.27(0.17) | 480.2(0.14) | 481.21(0.04) | 482.65 | 1.4 | | 9 | 35(-6.5) | 50 | [10] | [12] | [7] | 82 | -48 | UT | 0.4 | HoldLong? | | (8) | 2 | 18 | 3 | 8 | 1.6,92 | 66 | | | | |
| 21 | Mar/28 | 14 | 469.23 | 474.53 | 476.48(0.18) | 479.55(0.11) | 481.01(0.05) | 481.23 | 1.3 | | 9 | 41(-7) | 50 | [11] | [12] | [3] | 68 | -66 | UT | 0.1 | OpenLong | | (10) | 3 | 12 | -4 | 1 | 1.2,88 | 66 | | 22 | Mar/28 | 13 | 469.23 | 474.53 | 475.63(0.18) | 479.03(0.04) | 480.77(0.05) | 480.25 | 1.2 | | 9 | 48(-6.4) | 50 | [11] | [10] | [-2] | 64 | -66 | CR | -0.1 | HoldShort | | (11) | 3 | -5 | -8 | 7 | 1,89 | 66 | | 23 | Mar/28 | 12 | 469.23 | 474.53 | 474.79(0.18) | 478.82(0.12) | 480.55(0.09) | 480.65 | 1.2 | | 9 | 54(-3.9) | 50 | [11] | [15] | [-3] | 72 | -36 | CR | 0 | HoldShort | | (11) | 5 | -8 | -4 | 2 | 1.1,94 | 66 | | 24 | Mar/28 | 11 | 469.23 | 474.53 | 473.93(0.19) | 478.26(0.17) | 480.12(0.19) | 481.27 | 1.3 | | 9 | 58(-1.9) | 50 | [11] | [22] | [-1] | 81 | 9 | CR | 0.2 | OpenShort | | (12) | 11 | -6 | -0 | 8 | 1.3,98 | 66 | | 25 | Mar/28 | 10 | 469.23 | 474.53 | 473.05(0.18) | 477.47(0.17) | 479.23(0.26) | 481.73 | 1.3 | | 9 | 60(1.9) | 50 | [11] | [26] | [9] | 88 | 66 | UT | 0.4 | OpenLong | | (12) | 15 | 20 | 2 | 20 | 1.5,100 | 66 | | | | |
| 26 | Mar/28 | 9 | 469.23 | 474.53 | 472.21(0.13) | 476.67(0.12) | 478(0.15) | 480.13 | 1.1 | | 9 | 58(2) | 50 | [8] | [17] | [8] | 85 | 79 | UT | 0.4 | OpenLong? | | (10) | 9 | 15 | 5 | 20 | 1.4,100 | 66 | | 27 | Mar/25 | 15 | 467.58 | 471.92 | 471.6(0.12) | 476.08(0.13) | 477.29(0.04) | 478.92 | 1.2 | | 8 | 56(0.5) | 50 | [7] | [10] | [3] | 82 | 51 | UT | 0.3 | HoldLong? | | (8) | 2 | 4 | 3 | 15 | 1.4,97 | 66 | | 28 | Mar/25 | 14 | 467.58 | 471.92 | 471.03(0.07) | 475.48(0.12) | 477.08(0.15) | 478.57 | 1.2 | | 8 | 56(3.1) | 50 | [4] | [16] | [10] | 81 | 128 | UT | 0.3 | OpenLong | | (7) | 9 | 24 | 1 | 18 | 1.5,93 | 66 | | 29 | Mar/25 | 13 | 467.58 | 471.92 | 470.71(0.05) | 474.9(0.12) | 476.38(0.15) | 476.64 | 1 | | 8 | 53(2) | 45 | [3] | [15] | [1] | 69 | 117 | UT | 0.1 | OpenLong | | (3) | 9 | 6 | -8 | 1 | 1.2,89 | 66 | | 30 | Mar/25 | 12 | 467.58 | 471.92 | 470.47(0.04) | 474.34(0.19) | 475.69(0.06) | 476.18 | 0.9 | | 8 | 51(1.7) | 35 | [2] | [12] | [-1] | 72 | 95 | CR | 0.1 | HoldShort | | (3) | 4 | 1 | -3 | -14 | 1.2,92 | 66 | | | | |
| 31 | Mar/25 | 11 | 467.58 | 471.92 | 470.27(0.05) | 473.44(0.26) | 475.39(0.11) | 476.14 | 0.9 | | 8 | 49(2.4) | 30 | [3] | [17] | [-8] | 79 | 96 | CR | 0.2 | OpenShort | | (3) | 7 | -23 | 3 | -11 | 1.3,96 | 66 | | 32 | Mar/25 | 10 | 467.58 | 471.92 | 470.03(0.07) | 472.22(0.31) | 474.86(0.2) | 477.97 | 1.1 | | 8 | 47(4) | 50 | [4] | [24] | [14] | 94 | 150 | UT | 0.7 | OpenLong | | (4) | 12 | 36 | 5 | 18 | 1.9,96 | 66 | | 33 | Mar/25 | 9 | 467.58 | 471.92 | 469.7(0.01) | 470.77(0.25) | 473.91(0.11) | 475.09 | 0.8 | | 8 | 43(0.9) | 45 | [1] | [16] | [10] | 81 | 127 | UT | 0.3 | HoldLong? | | (2) | 7 | 24 | 3 | 12 | 1.4,96 | 66 | | 34 | Mar/24 | 15 | 466.21 | 470.32 | 469.64(-0.05) | 469.59(0.2) | 473.41(0.08) | 473.16 | 0.7 | | 7 | 42(0.1) | 10 | [-3] | [11] | [-4] | 69 | 141 | RG | -0.1 | Wait? | | (-1) | 5 | -15 | 3 | 10 | 0.9,96 | 48 | | 35 | Mar/24 | 14 | 466.21 | 470.32 | 469.64(0) | 468.66(0.2) | 473.02(0.34) | 474.38 | 0.8 | | 7 | 42(0) | 50 | [0] | [27] | [9] | 78 | 184 | UR | 0.3 | SmallShort | | (-2) | 20 | 7 | 16 | 20 | 1.1,100 | 48 | | | | |
| 36 | Mar/24 | 13 | 466.21 | 470.32 | 469.87(-0.02) | 467.73(0.13) | 471.43(0.39) | 473.8 | 0.8 | | 7 | 42(-0.9) | 50 | [-1] | [27] | [13] | 73 | 198 | UR | 0.6 | SmallShort | | (-1) | 23 | 11 | 26 | 20 | 0.9,100 | 48 | | 37 | Mar/24 | 12 | 466.21 | 470.32 | 469.96(-0.02) | 467.13(0.13) | 469.59(0.44) | 472.95 | 0.7 | | 7 | 43(-0.9) | 50 | [-1] | [30] | [12] | 59 | 189 | UR | 0.8 | SmallShort | | (-2) | 26 | 2 | 38 | 20 | 0.7,91 | 48 | | 38 | Mar/24 | 11 | 466.21 | 470.32 | 470.05(-0.05) | 467.13(0) | 467.55(0.38) | 472.78 | 0.7 | | 7 | 43(-2.6) | 50 | [-3] | [23] | [21] | 31 | 204 | UR | 1.2 | SmallShort | | (-2) | 23 | 22 | 37 | 20 | 0.6,66 | 48 | | 39 | Mar/24 | 10 | 466.21 | 470.32 | 470.3(-0.06) | 466.52(0.01) | 465.76(0.38) | 471.02 | 0.5 | | 7 | 46(-3.9) | 50 | [-4] | [23] | [28] | -5 | 175 | UR | 1.1 | SmallShort | | (-4) | 23 | 53 | 28 | 20 | 0.2,40 | 48 | | 40 | Mar/24 | 9 | 466.21 | 470.32 | 470.59(-0.17) | 466.46(-0.14) | 465.76(-0) | 466.85 | 0.1 | | 7 | 50(-3.8) | 15 | [-10] | [-6] | [15] | -55 | 90 | RG | 0.6 | Wait? | | (-8) | 0 | 33 | 13 | 20 | -0.7,13 | 48 | | | | |
| 41 | Mar/23 | 15 | 464.7 | 470.19 | 471.4(-0.2) | 467.11(-0.16) | 464.02(-0.14) | 464.29 | -0 | | 7 | 54(1) | -5 | [-12] | [-16] | [5] | -81 | 13 | RG | 0.1 | Wait? | | (-11) | -8 | 13 | 6 | -9 | -1.3,2 | 48 | | 42 | Mar/23 | 14 | 464.7 | 470.19 | 472.35(-0.18) | 467.84(-0.17) | 464.65(-0.19) | 463.27 | -0.1 | | 7 | 53(1.4) | -20 | [-11] | [-19] | [-3] | -90 | -57 | DT | -0.2 | OpenShort | | (-13) | -11 | -2 | 3 | -20 | -1.6,0 | 48 | | 43 | Mar/23 | 13 | 464.7 | 470.19 | 473.2(-0.16) | 468.62(-0.22) | 465.52(-0.37) | 463.42 | -0.1 | | 7 | 51(3.3) | -25 | [-10] | [-31] | [-4] | -95 | -143 | BT | -0.4 | OpenLong | | (-11) | -22 | -3 | -1 | -20 | -1.8,0 | 48 | | 44 | Mar/23 | 12 | 464.7 | 470.19 | 473.95(-0.18) | 469.67(-0.3) | 467.25(-0.36) | 463.65 | -0.1 | | 7 | 48(3.8) | -45 | [-11] | [-33] | [-10] | -100 | -129 | DT | -0.7 | HoldShort | | (-10) | -21 | -23 | -1 | -20 | -2,0 | 48 | | 45 | Mar/23 | 11 | 464.7 | 470.19 | 474.81(-0.15) | 471.1(-0.2) | 468.94(-0.28) | 465.45 | 0.1 | | 7 | 44(3.8) | -35 | [-9] | [-25] | [-14] | -98 | -121 | DT | -0.7 | OpenShort | | (-10) | -17 | -27 | -8 | -20 | -1.9,0 | 48 | | | | |
| 46 | Mar/23 | 10 | 464.7 | 470.19 | 475.52(-0.09) | 472.05(-0.15) | 470.24(-0.16) | 467.57 | 0.3 | | 7 | 40(3.2) | 10 | [-5] | [-15] | [-3] | -92 | -120 | RG | -0.6 | Wait | | (-8) | -10 | -1 | -4 | -20 | -1.8,3 | 48 | | 47 | Mar/23 | 9 | 464.7 | 470.19 | 475.97(-0.1) | 472.78(-0.16) | 471(-0.15) | 467.6 | 0.3 | | 7 | 37(4.6) | -25 | [-6] | [-15] | [-23] | -98 | -116 | DT | -0.8 | OpenShort? | | (-6) | -9 | -57 | -5 | -20 | -2.1,5 | 48 | | 48 | Mar/22 | 15 | 463.84 | 470.66 | 476.45(-0.03) | 473.55(-0.11) | 471.73(-0.07) | 472.12 | 0.7 | | 10 | 33(3.2) | 40 | [-2] | [-6] | [-3] | -73 | -77 | RG | 0.1 | Wait? | | (-4) | -4 | 4 | -24 | 2 | -1.2,7 | 55 | | 49 | Mar/22 | 14 | 463.84 | 470.66 | 476.6(-0.05) | 474.06(-0.14) | 472.08(-0.25) | 471.84 | 0.7 | | 10 | 29(1.6) | 20 | [-3] | [-18] | [-5] | -79 | -113 | RG | -0.1 | Wait | | (-2) | -15 | -1 | -26 | -4 | -1.4,6 | 55 | | 50 | Mar/22 | 13 | 463.84 | 470.66 | 476.86(-0.04) | 474.73(-0.2) | 473.28(-0.11) | 471.87 | 0.7 | | 10 | 28(1.6) | 35 | [-2] | [-11] | [-4] | -84 | -87 | RG | -0.4 | Wait | | (-3) | -7 | 2 | -28 | 0 | -1.5,4 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|