Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ZBRA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 31, 2022



ZBRA Trading Signals: Hourly Price Forecast and Prediction

(Zebra Technologies)


One month low (close): $380.2800      One month high (close): $438.1100

ZBRA Daily Change: -3.76%   Daily StdDev 2.6%   ZBRA EMA_5_Trend: -0.65%   10Minute StdDev: $7.575

Latest Price :  $413.69(-3.76%)

Mon. Apr 4, 2022($12.5)   Fri. Apr 1, 2022($7.8)   Thu. Mar 31, 2022($7.8)   Wed. Mar 30, 2022($2.6)   Tue. Mar 29, 2022($7.6)   Mon. Mar 28, 2022($2)   Fri. Mar 25, 2022($2.2)   Thu. Mar 24, 2022($3.5)  

ZBRA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.65%  Daily EMA 20 BBV: 0.1

Sample size 50   Avg positive next hour return: 0.38%(42%)   Avg negative next hour return: -0.61%(58%)
     Thu. Mar. 31, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/3113   410.96  427.22  431.89(-0.04 429.33(-0.4 424.41(-0.544180.4    1032(1.7)25[-2][-29][-12]-108-405RG-1SmallLong    (-2)-21-0-24-20-2.3,063

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 410.96(daily_ema_20 -1.68%)  
Resistance Levels: 427.22(weak_daily_ema_10 2.21%)   429.33(hourly_sma_10 2.71%)   431.89(hourly_sma_20 3.32%)  
 
2Mar/3112   410.96  427.22  432.05(-0.05 431.06(-0.4 426.72(-0.75418.030.4    1030(2.1)15[-2][-37][-39]-107-442RG-1.5SmallLong    (-2)-29-72-30-20-2.4,363
3Mar/3111   410.96  427.22  432.25(0.08 432.81(-0.32 429.96(-0.51425.040.7    1028(-3)30[3][-25][-27]-78-354DR-0.9HoldShort    (2)-20-56-24-20-1.3,563
4Mar/3110   410.96  427.22  431.91(0.09 434.18(-0.18 432.15(-0.26430.591    1031(-1.6)50[4][-13][-5]-35-168DR-0.3OpenShort    (6)-103-24-19-0.2,2063
5Mar/319   410.96  427.22  431.51(0.09 434.95(-0.14 433.26(-0.23430.321    1033(-1.7)50[4][-11][-6]-16-161DR-0.5OpenShort?    (4)-96-24-20-0.2,3963
 
6Mar/3015   410.57  428.03  431.11(0.04 435.58(-0.15 434.25(-0.28429.761    1334(-0.5)15[2][-11][-21]-5-127DR-0.7OpenShort?    (4)-11-37-20-20-0.2,5066
7Mar/3014   410.57  428.03  430.92(0.1 436.22(-0.03 435.45(-0.06433.471.2    1335(-0.6)50[4][0][-14]38-43DR-0.3OpenShort    (4)-2-31-5-200.4,7866
8Mar/3013   410.57  428.03  430.47(0.13 436.35(0.1 435.72(-0.11436.591.3    1335(0.5)50[5][1][-1]56-3CR0.1HoldShort    (7)-42-2-150.9,8366
9Mar/3012   410.57  428.03  429.9(0.15 435.9(0.04 436.2(-0.1436.431.3    1335(0.2)50[6][1][4]56-6UT0OpenLong    (6)-414-4-11,8166
10Mar/3011   410.57  428.03  429.27(0.13 435.71(0.3 436.63(-0.05435.031.3    1335(0.3)50[5][7][-9]521CR-0.2HoldShort    (6)-2-4-14-200.9,7966
 
11Mar/3010   410.57  428.03  428.71(0.15 434.42(0.33 436.63(0) 435.451.3    1334(0.6)50[6][10][-4]6127CR-0.2HoldShort    (6)07-13-201,8666
12Mar/309   410.57  428.03  428.08(0.11 432.97(0.29 436.84(-0.03434.761.2    1334(0.5)35[4][8][-20]6754CR-0.3HoldShort?    (6)-1-46-10-201,9266
13Mar/2915   409.69  425.45  427.63(0.18 431.7(0.48 436.98(0.32439.431.6    1533(2.2)50[7][28][5]95190UT0.4OpenLong?    (8)139-2201.8,10063
14Mar/2914   409.69  425.45  426.87(0.14 429.63(0.37 435.58(0.19438.571.5    1531(3.5)50[6][20][12]100185UT0.5HoldLong    (8)722-2202,10063
15Mar/2913   409.69  425.45  426.26(0.15 428.03(0.33 434.74(0.65436.341.4    1528(2.7)50[6][38][7]98251UT0.3OpenLong    (5)2554201.9,10063
 
16Mar/2912   409.69  425.45  425.63(0.15 426.62(0.24 431.94(0.68435.81.4    1525(3.2)50[6][37][12]101258UT0.8HoldLong    (7)27101202.2,9663
17Mar/2911   409.69  425.45  425(0.15 425.59(0.24 429.03(0.63434.771.3    1522(3.3)50[6][35][22]106237UT1.4HoldLong    (6)252243202.4,9663
18Mar/2910   409.69  425.45  424.38(0.13 424.56(0.15 426.34(0.62432.561.2    1518(2.2)50[5][33][9]87213UT1.8OpenLong    (6)24-2044202.4,7763
19Mar/299   409.69  425.45  423.82(0.18 423.91(0.25 423.7(0.56434.521.3    1516(5.4)50[7][33][60]97216UT3.5OpenLong?    (7)2212748203.5,5963
20Mar/2815   407.93  420.57  423.04(0.04 422.84(-0.03 421.36(0.02422.220.8    1111(-1.5)50[2][4][5]-22-52UT0.4OpenLong?    (2)1817-2-0.4,3865
 
21Mar/2814   407.93  420.57  423.04(0)  422.98(-0.05 421.26(-0.2421.410.8    1112(0)40[0][-6][-3]-46-76DR0.1OpenShort    (1)-80-12-15-0.7,2265
22Mar/2813   407.93  420.57  422.89(-0.04 423.18(-0.09 422.11(-0.15421.370.8    1112(-0.1)45[-2][-5][5]-46-38RG-0.3Wait    (0)-626-13-13-0.7,2265
23Mar/2812   407.93  420.57  423.07(-0.1 423.56(-0.15 422.75(-0.35418.880.6    1112(0.7)-10[-4][-15][-24]-73-89DT-1.8OpenShort    (-4)-14-40-41-20-1.9,2565
24Mar/2811   407.93  420.57  423.49(-0.07 424.18(-0.07 424.24(-0.01422.750.8    1112(-2.1)35[-3][0][-0]-1142RG-0.7Wait    (-2)-07-13-4-0.4,4965
25Mar/2810   407.93  420.57  423.79(-0.08 424.48(-0.03 424.29(-0.07422.10.8    1114(-1.5)5[-3][-1][-17]-717RG-0.9SmallLong    (-4)-3-36-12-20-0.7,6165
 
26Mar/289   407.93  420.57  424.14(-0.04 424.59(0.04 424.58(0.08425.651    1115(-0.9)50[-2][7][7]4995UR0.4SmallShort?    (-2)3121840.6,8465
27Mar/2515   407.41  416.81  424.31(-0.03 424.4(0.05 424.23(-0.03424.471    916(-0.4)35[-1][3][-3]2921RG0.1Wait?    (-2)-1-1210-80.1,7666
28Mar/2514   407.41  416.81  424.43(-0.09 424.2(0.11 424.35(0.06425.631    917(-3.4)45[-4][7][9]28127UR0.4SmallShort    (-0)2191300.4,6866
29Mar/2513   407.41  416.81  424.83(-0.09 423.74(0.12 424.1(-0.13423.750.9    920(-1.5)20[-4][-1][-3]-623RG-0.1Wait    (-5)-5-2-2-20-0.3,5266
30Mar/2512   407.41  416.81  425.2(-0.07 423.23(0.1 424.65(0.01423.970.9    921(-0.5)35[-3][5][2]-237UR-0.2SmallShort    (-4)064-9-0.3,5666
 
31Mar/2511   407.41  416.81  425.48(-0.08 422.8(0.05 424.61(0.02423.430.9    922(-0.8)20[-3][4][-6]-1228RG-0.3Wait    (-4)1-17-11-0.5,5166
32Mar/2510   407.41  416.81  425.83(-0.11 422.57(-0.01 424.52(0.11425.031    923(-1.9)35[-4][6][7]-1104UR0.1SmallShort    (-3)471220-0.2,5466
33Mar/259   407.41  416.81  426.29(-0.11 422.61(-0.04 424.07(0.17424.381    925(-1.8)20[-4][8][-2]-1498RG0.1Wait?    (-5)7-221120-0.4,4666
34Mar/2415   406.89  413.06  426.78(-0.06 422.8(-0.07 423.37(0.37426.521.1    726(-1.3)50[-2][16][19]-8130UR0.7SmallShort?    (-4)15291920-0.1,4561
35Mar/2414   406.89  413.06  427.03(-0.04 423.08(-0.15 421.79(0.19423.681    728(0.4)50[-2][7][7]-380UR0.4SmallShort    (-4)841520-0.7,3061
 
36Mar/2413   406.89  413.06  427.21(-0.06 423.7(-0.12 420.99(0.09423.260.9    727(0.5)50[-2][4][8]-46-14UR0.5SmallShort    (-2)492018-0.8,2461
37Mar/2412   406.89  413.06  427.45(-0.05 424.21(-0.1 420.62(-0.12422.390.9    727(0.8)50[-2][-4][7]-65-102RG0.4Wait    (-3)-51416-8-1.1,1361
38Mar/2411   406.89  413.06  427.68(-0.09 424.64(-0.29 421.11(-0.244210.8    726(1.3)35[-4][-13][10]-83-132RG-0Wait    (-3)-924102-1.5,561
39Mar/2410   406.89  413.06  428.05(-0.14 425.87(-0.32 422.13(-0.57418.710.7    725(4.2)-5[-6][-27][-9]-105-222RG-0.8SmallLong    (-5)-22-9-7-20-2.2,061
40Mar/249   406.89  413.06  428.66(-0.1 427.25(-0.21 424.54(-0.44419.60.7    721(3.1)-10[-4][-19][-15]-113-219DT-1.4HoldShort?    (-5)-17-19-17-20-2.5,061
 
41Mar/2315   406.06  409.27  429.09(-0.13 428.16(-0.21 426.4(-0.33421.420.9    517(2.3)-40[-5][-16][-22]-113-136DT-1.7HoldShort?    (-4)-13-37-28-20-2.5,054
42Mar/2314   406.06  409.27  429.64(-0.13 429.08(-0.21 427.81(-0.114251.1    515(-0.6)-15[-5][-8][-9]-84-18DT-1.1HoldShort    (-4)-4-14-15-20-1.8,1154
43Mar/2313   406.06  409.27  430.21(-0.08 430(-0.18 428.26(-0.32426.421.2    516(0.2)-15[-3][-15][-13]-61-90DT-0.7OpenShort    (-5)-13-31-6-17-1.4,2454
44Mar/2312   406.06  409.27  430.55(-0.03 430.78(-0.05 429.63(-0.08429.461.4    516(-0.1)15[-1][-3][-1]-29-21RG-0.1Wait    (-2)-3-35-11-0.4,3154
45Mar/2311   406.06  409.27  430.69(-0.01 430.98(0.06 429.97(0.02429.721.4    516(0)20[-0][4][-2]-40-6RG-0.1Wait    (-1)113-24-20-0.4,2054
 
46Mar/2310   406.06  409.27  430.73(0.03 430.71(0.02 429.88(-0.08428.451.3    516(-1)30[1][-1][0]-42-96RG-0.5Wait    (-1)-317-14-20-0.9,3154
47Mar/239   406.06  409.27  430.73(0)  430.62(-0.02 430.21(-0.36426.841.2    517(-0.2)-15[0][-13][-30]-43-170DR-1.2OpenShort?    (0)-14-67-14-20-1.3,4054
48Mar/2215   405  407.32  430.58(0.1 430.72(0.12 431.75(-0.04433.561.7    617(-1.5)50[4][6][11]32-29UT0.6OpenLong?    (4)-22311201.1,5454
49Mar/2214   405  407.32  430.13(0.17 430.22(0.04 431.75(0) 431.271.6    618(-7.1)50[7][7][7]-1-124UT-0.2OpenLong    (4)019-090.4,3954
50Mar/2213   405  407.32  429.38(0.17 430.22(-0)  431.91(0.07429.441.5    625(-6.9)50[7][9][-5]-1-138CR-0.6HoldShort    (7)3-13-0-120,4954
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA