Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CEMB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 31, 2022



CEMB Trading Signals: Hourly Price Forecast and Prediction

(Emerging Market Corporate Bond ETF)


One month low (close): $44.9900      One month high (close): $46.4900

CEMB Daily Change: 0%   Daily StdDev 0.6%   CEMB EMA_5_Trend: 0.06%   10Minute StdDev: $0.0577

Latest Price :  $46.4(0%)

Mon. Apr 4, 2022($0.1)   Fri. Apr 1, 2022($0.1)   Thu. Mar 31, 2022($0.1)   Wed. Mar 30, 2022($0.1)   Tue. Mar 29, 2022($0.1)   Mon. Mar 28, 2022($0.1)   Fri. Mar 25, 2022($0.1)   Thu. Mar 24, 2022($0.1)  

CEMB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.06%  Daily EMA 20 BBV: 1.3

Sample size 32   Avg positive next hour return: 0.06%(50%)   Avg negative next hour return: -0.1%(50%)
     Thu. Mar. 31, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/3112   45.91  46.2  46.39(0.02 46.44(0.04 46.44(0.0246.451.4    820(-2.8)50[3][9][-1]53-3CR0.1HoldShort    (4)301-90.8,8368

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 46.2(daily_ema_10 -0.54%)   45.91(daily_ema_20 -1.16%)  
Resistance Levels:
 
2Mar/3111   45.91  46.2  46.38(0.04 46.44(0)  46.44(0) 46.451.4    822(-3.5)50[7][3][7]47-16UT0.2OpenLong    (8)021-5130.8,7768
3Mar/3110   45.91  46.2  46.36(0.02 46.44(0)  46.43(-0.0246.41.3    826(-0.9)50[3][-1][-5]36-12DR-0.3OpenShort    (4)-3-8-9-110.4,7668
4Mar/319   45.91  46.2  46.35(0.02 46.42(0.02 46.43(0) 46.421.3    827(-2.6)45[3][4][-4]512CR-0.2HoldShort?    (4)0-8-800.7,8368
5Mar/3015   45.89  46.16  46.34(0.04 46.42(0)  46.43(0) 46.441.3    729(-0.8)50[7][4][2]62-16UT0OpenLong?    (8)08-620.9,8960
 
6Mar/3014   45.89  46.16  46.32(0.04 46.41(0.02 46.44(0.0446.421.3    730(-4)50[7][12][-4]63-7CR-0.2HoldShort    (8)7-11-000.8,9360
7Mar/3013   45.89  46.16  46.3(0.04 46.4(0.02 46.42(0.0246.451.4    734(-0.6)50[7][9][-1]75-1CR0.2HoldShort    (8)3-4121.1,9760
8Mar/3012   45.89  46.16  46.28(0.06 46.4(0)  46.41(0.0246.461.4    735(-1.1)50[10][8][7]80-9UT0.4HoldLong    (8)31111131.3,9760
9Mar/3011   45.89  46.16  46.25(0.04 46.39(0.04 46.4(0.0246.431.3    736(-0.3)50[7][10][-3]649CR0.2HoldShort    (8)3-4-7-91.2,8460
10Mar/3010   45.89  46.16  46.23(0.04 46.37(0.06 46.39(0.0446.441.3    736(-0.8)50[7][15][18]7123UT0.3OpenLong    (8)757-1-41.4,8660
 
11Mar/309   45.89  46.16  46.21(0.02 46.34(0.02 46.37(-0.0446.31    737(-1.5)-5[3][-2][-23]47-7DR-0.5OpenShort?    (8)-7-60-11-110.6,8260
12Mar/2915   45.9  46.09  46.2(0.04 46.33(0.06 46.39(0.0446.451.3    738(4.1)50[7][17][12]8423UT0.4OpenLong?    (11)732191.6,9460
13Mar/2914   45.9  46.09  46.18(0.04 46.3(0.04 46.37(-0.0246.371.1    734(1.6)50[7][5][-2]740CR0HoldShort    (4)-3-4-621.3,9160
14Mar/2913   45.9  46.09  46.16(0.02 46.28(0.04 46.38(0.0646.381.1    733(1.6)50[3][18][2]7946UT0OpenLong    (8)108-961.5,9160
15Mar/2912   45.9  46.09  46.15(0.04 46.26(0.06 46.35(0.0946.361    731(1.6)50[7][25][-5]8034CR0.1OpenShort    (4)15-8-1441.5,9260
 
16Mar/2911   45.9  46.09  46.13(0.04 46.23(0.09 46.31(0.0946.381.1    730(2.6)50[7][28][0]9334UT0.5OpenLong    (8)1502-21.9,9560
17Mar/2910   45.9  46.09  46.11(0.02 46.19(0.06 46.27(0.1146.381.1    727(4.2)50[3][28][0]10667TP0.9OpenShort    (8)18-1114172.3,9860
18Mar/299   45.9  46.09  46.1(0.04 46.16(0.09 46.22(0.0946.411.2    723(5.7)50[7][28][29]12154UT1.9HoldLong?    (8)157415203.1,9360
19Mar/2815   45.9  45.97  46.08(0.02 46.12(0.04 46.18(0.0446.230.7    217(2.6)45[3][14][10]8822UT0.7OpenLong?    (4)7251042,8856
20Mar/2814   45.9  45.97  46.07(0.02 46.1(0.04 46.16(0.0246.170.6    214(0.3)20[3][10][-3]637CR0.1HoldShort    (4)3-4-1341.5,7556
 
21Mar/2813   45.9  45.97  46.07(0)  46.08(0.04 46.15(0.0946.180.6    214(1.1)30[0][21][10]7750UR0.5SmallShort    (0)15251041.8,8256
22Mar/2812   45.9  45.97  46.07(0)  46.06(0.02 46.11(0.0246.120.5    213(-0.1)-5[0][8][-12]5914CR0.2HoldShort    (0)3-421121,8456
23Mar/2811   45.9  45.97  46.06(0.02 46.05(0.02 46.1(0.0946.220.7    213(2.7)50[3][20][23]10233UT1.9HoldLong    (4)154244202.6,8756
24Mar/2810   45.9  45.97  46.05(0.02 46.05(0)  46.06(0.0446.120.5    210(0.5)45[3][10][7]4712UT1.2OpenLong    (4)7131421.4,6256
25Mar/289   45.9  45.97  46.05(0)  46.04(0.02 46.04(0.0446.090.4    210(0)45[0][11][15]2719UR1.1SmallShort?    (0)7322221.1,4956
 
26Mar/2515   45.93  45.85  46.04(0.02 46.03(-0.02 46.04(0) 46.010.1    -710(2.7)-30[3][-0][-7]-31-28DR-0.2OpenShort?    (0)0-21-0-2-0.6,3451
27Mar/2514   45.93  45.85  46.04(0)  46.03(0)  46.02(0.0246.060.2    -77(-0.2)-10[0][4][12]415UR0.8SmallShort    (4)32121130.6,3951
28Mar/2513   45.93  45.85  46.03(0.02 46.04(0.02 46.01(-0.0446.010.1    -77(-1.1)-25[3][-4][-6]-38-27DR0OpenShort    (0)-7-13-6-13-0.4,2251
29Mar/2512   45.93  45.85  46.03(0)  46.04(0)  46.01(0) 46.040.2    -79(-0.2)-20[0][1][7]-300UR0.2SmallShort    (4)028-1520.3,1351
30Mar/2511   45.93  45.85  46.03(0)  46.03(-0.04 46.03(-0.0445.970.1    -79(0.2)-50[0][-10][-10]-59-19DR-1OpenShort    (0)-7-8-44-4-0.8,1151
 
31Mar/2510   45.93  45.85  46.03(0)  46.05(-0.02 46.05(-0.0245.990.1    -79(0)-50[0][-5][-7]-19-15DR-1OpenShort    (0)-3-13-16-2-0.5,4451
32Mar/259   45.93  45.85  46.03(0)  46.05(0)  46.06(-0.0246.020.1    -79(-0.9)-50[0][-3][-17]14-5DR-0.7OpenShort?    (0)-3-49-300,6451
33Mar/2415   46.03  45.78  46.02(0.04 46.06(0.02 46.07(0.0746.140.1    -99(0.5)20[7][16][14]7210UT1.1OpenLong?    (4)12381021.9,7454
34Mar/2414   46.03  45.78  46.02(0)  46.05(0.02 46.04(0.0246.050    -99(0)-35[0][6][4]2915UR0.1SmallShort    (4)313-120.7,6154
35Mar/2413   46.03  45.78  46(0.02 46.05(0)  46.03(-0.0446.02-0    -99(-0.1)-40[3][-5][-8]23-27DR-0.1OpenShort    (4)-7-21-0-130.3,6554
 
36Mar/2412   46.03  45.78  45.99(0.02 46.04(0.02 46.05(-0.0246.070.1    -99(0.1)-20[3][0][3]42-3RG0.3Wait    (0)-38221.2,6254
37Mar/2411   46.03  45.78  45.99(0)  46.03(0.02 46.06(0.0246.050    -99(-0.2)-35[0][6][4]3125UR-0.1SmallShort    (4)321-2021,5654
38Mar/2410   46.03  45.78  45.98(-0.02 46.02(0.02 46.05(-0.0246-0    -99(-0.2)-50[-3][-1][-4]2414DT-0.7OpenShort    (0)-30-19-90.3,6654
39Mar/249   46.03  45.78  45.98(0)  46.02(0)  46.06(0.0246-0    -99(-0.2)-50[0][5][-17]355CR-0.9HoldShort?    (-4)3-53400.1,8254
40Mar/2315   46.09  45.71  45.98(0)  46.01(0.04 46.05(0.0446.130    -1510(0.1)-50[0][10][4]9139UR1.1SmallShort?    (4)7018152,9148
 
41Mar/2314   46.09  45.71  45.99(-0.02 45.99(0.02 46.03(0.0746.130    -159(-1.4)-15[-3][13][25]8164UR1.2SmallShort    (-4)125728151.7,8848
42Mar/2312   46.09  45.71  46(-0.02 45.98(0.02 46(0.0245.99-0.1    -1511(-1.1)-50[-3][4][-6]2423RG-0.1Wait    (-4)3-2112-11-0.1,7648
43Mar/2311   46.09  45.71  46.01(-0.02 45.97(0.04 45.99(0.0746.04-0.1    -1512(-0.9)-35[-3][14][11]3744UR0.5SmallShort    (-4)12212340.3,7948
44Mar/2310   46.09  45.71  46.02(-0.02 45.97(0)  45.99(0) 45.99-0.1    -1513(-0.8)-50[-3][-1][1]-28DP0.3OpenShort    (-4)0-4142-0.3,5648
45Mar/239   46.09  45.71  46.03(-0.02 45.95(0.02 45.99(0) 46-0.1    -1514(-0.5)-50[-3][1][8]-118UR0.3SmallShort?    (-4)0131513-0.2,4448
 
46Mar/2215   46.19  45.67  46.03(0)  45.95(0)  45.96(-0.0245.97-0.2    -2014(2.1)-50[0][-4][1]-33-25DP0.1OpenShort?    (-4)-3410-0.6,3238
47Mar/2214   46.19  45.67  46.04(-0.02 45.94(-0.02 45.97(0.0445.96-0.2    -2012(0.2)-50[-3][3][8]-437UR-0.1SmallShort    (-4)725-1-2-0.6,2238
48Mar/2213   46.19  45.67  46.05(-0.02 45.95(-0.02 45.95(0.0245.9-0.3    -2012(0.4)-50[-3][0][-10]-55-7DT-0.4OpenShort    (-4)3-25-189-1.2,2538
49Mar/2212   46.19  45.67  46.06(-0.02 45.96(-0.02 45.95(0) 45.96-0.2    -2011(0.1)-50[-3][-3][-7]-35-2DT0.2OpenShort    (0)0-13-12-2-0.8,3538
50Mar/2211   46.19  45.67  46.06(0)  45.97(-0.07 45.94(0.0245.99-0.2    -2011(0)-50[0][-3][-3]-39-15DR0.4OpenShort    (-4)3-8-1320-0.7,2938
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA