ALPP Trading Signals: Hourly Price Prediction

^ ALPP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 31, 2022

ALPP Trading Signals: Hourly Price Forecast and Prediction

(Alpine 4 Technologies Ltd)

One month low (close): $1.0550 One month high (close): $1.7000

ALPP Daily Change: -4.95% Daily StdDev 6.32% ALPP EMA_5_Trend: -0.87% 10Minute StdDev: $0

Latest Price : $1.06(-4.95%)

Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0)

ALPP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 1.24%(44%) Avg negative next hour return: -0.99%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 31, 2022
1	Mar/31	12	1.28	1.14	1.14(-0.87)	1.11(-0.89)	1.08(-0.92)	1.06	-1.2	-19	21(2.3)	-50	[-14]	[-28]	[-7]	-100	-52	DT	-0.5	HoldShort	(-14)	-15	0	3	-20	-2,0	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 1.11(hourly_sma_10 4.72%) 1.14(daily_ema_10 7.55%) 1.14(hourly_sma_20 7.55%) 1.28(daily_ema_20 20.75%)

2	Mar/31	11	1.28	1.14	1.14(0)	1.12(-0.88)	1.09(-0.91)	1.06	-1.2	-19	19(2.8)	-50	[0]	[-24]	[-25]	-113	-1009	DR	-0.8	HoldShort	(0)	-14	-29	-1	-20	-2.5,0	30
3	Mar/31	10	1.28	1.14	1.15(-0.86)	1.13(-0.88)	1.1(-1.79)	1.08	-1.1	-19	16(2.6)	-50	[-14]	[-41]	[-10]	-108	-197	DT	-0.7	HoldShort	(-14)	-28	-29	-1	0	-2.3,0	30
4	Mar/31	9	1.28	1.14	1.15(0)	1.14(-0.87)	1.12(-0.88)	1.1	-0.9	-19	14(0.4)	-50	[0]	[-24]	[-8]	-108	-743	DR	-0.8	HoldShort?	(0)	-14	0	-2	-20	-2.3,0	30
5	Mar/30	15	1.3	1.16	1.16(-0.85)	1.14(0)	1.12(0)	1.1	-1.1	-19	13(1.2)	-50	[-13]	[-7]	[-18]	-110	332	DT	-1.2	HoldShort?	(-13)	0	-28	-6	-20	-2.4,0	30

6	Mar/30	14	1.3	1.16	1.16(0)	1.15(-0.86)	1.13(-1.74)	1.12	-1	-19	12(2)	-50	[0]	[-38]	[-14]	-105	-869	DR	-0.5	HoldShort	(0)	-27	-14	-10	-20	-2.3,3	30
7	Mar/30	13	1.3	1.16	1.16(0)	1.16(-0.85)	1.13(0)	1.13	-0.9	-19	10(0.6)	-50	[0]	[-10]	[-7]	-102	-340	DR	-1.1	HoldShort	(0)	0	-14	-12	0	-2.2,3	30
8	Mar/30	12	1.3	1.16	1.16(0)	1.16(0)	1.15(-0.86)	1.14	-0.9	-19	9(-1.5)	-50	[0]	[-17]	[-47]	-92	-476	DR	-0.6	HoldShort	(0)	-14	0	-28	-20	-1.8,3	30
9	Mar/30	10	1.3	1.16	1.16(0)	1.16(0)	1.16(-0.85)	1.14	-0.9	-19	11(-1.9)	-50	[0]	[-17]	[-5]	-76	-476	DR	-1	HoldShort	(0)	-13	0	-27	0	-1.5,12	30
10	Mar/30	9	1.3	1.16	1.16(0)	1.16(0)	1.17(-0.85)	1.14	-0.9	-19	13(-1.6)	-50	[0]	[-17]	[-30]	-66	-476	DR	-1.3	OpenShort?	(0)	-13	-53	-29	-20	-1.3,17	30

11	Mar/29	15	1.32	1.19	1.17(0.86)	1.16(0)	1.17(0)	1.18	-0.8	-16	14(-0.5)	20	[14]	[2]	[9]	-7	-768	UT	0	OpenLong?	(0)	0	13	-15	20	0.4,33	25
12	Mar/29	14	1.32	1.19	1.17(0)	1.16(0)	1.17(0)	1.17	-0.8	-16	15(-0.3)	-50	[0]	[-2]	[-2]	5	90	DR	-0.4	OpenShort	(14)	0	0	-14	0	0.4,45	25
13	Mar/29	13	1.32	1.19	1.17(0)	1.16(0)	1.17(0)	1.17	-0.8	-16	15(-0.4)	-50	[0]	[-2]	[-13]	20	90	DR	-0.4	OpenShort	(0)	0	-13	-7	-20	0.4,60	25
14	Mar/29	12	1.32	1.19	1.17(0)	1.17(-0.85)	1.18(0.85)	1.18	-0.8	-16	16(-0.1)	-45	[0]	[5]	[-0]	38	386	RG	0	Wait	(0)	13	0	-2	0	0.7,70	25
15	Mar/29	11	1.32	1.19	1.17(0)	1.17(0)	1.18(0)	1.18	-0.8	-16	16(-0.6)	-50	[0]	[-2]	[1]	47	170	DP	0.4	OpenShort	(0)	0	0	4	0	0.7,79	25

16	Mar/29	10	1.32	1.19	1.16(0.87)	1.17(0)	1.18(0)	1.18	-0.8	-16	16(0.1)	5	[14]	[2]	[0]	42	-702	RG	0.3	Wait	(0)	0	0	2	0	0.7,74	25
17	Mar/29	9	1.32	1.19	1.16(0)	1.17(0)	1.18(0)	1.18	-0.8	-16	16(-0.1)	-45	[0]	[-2]	[5]	45	260	DP	0.3	OpenShort?	(14)	0	13	1	0	1,70	25
18	Mar/28	15	1.34	1.2	1.16(0)	1.18(0.85)	1.18(0)	1.17	-0.9	-17	16(0.4)	-35	[0]	[5]	[6]	34	170	UR	0	SmallShort?	(0)	0	0	-6	20	0.7,66	23
19	Mar/28	14	1.34	1.2	1.15(0.88)	1.17(0.86)	1.17(-0.85)	1.17	-0.9	-17	16(-0.5)	-50	[14]	[-5]	[-36]	35	-918	DR	0	OpenShort	(0)	-13	0	-10	-20	0.7,67	23
20	Mar/28	13	1.34	1.2	1.15(0)	1.17(0)	1.18(-0.84)	1.17	-0.9	-17	16(0)	-50	[0]	[-15]	[-3]	42	50	DR	-0.3	OpenShort	(14)	-13	0	-18	0	1,67	23

21	Mar/28	12	1.34	1.2	1.15(0)	1.17(0)	1.18(0)	1.17	-0.9	-17	16(0)	-45	[0]	[-2]	[4]	53	260	DP	-0.6	OpenShort	(0)	0	0	-19	20	1,78	23
22	Mar/28	11	1.34	1.2	1.15(0)	1.16(0.87)	1.19(0.85)	1.17	-0.9	-17	16(-0.2)	-50	[0]	[18]	[-16]	64	470	CR	-0.6	HoldShort	(0)	13	-39	-17	0	1,89	23
23	Mar/28	10	1.34	1.2	1.14(0.88)	1.16(0)	1.18(0.85)	1.2	-0.7	-17	17(1.3)	20	[14]	[15]	[7]	97	-138	UT	0.6	OpenLong	(14)	13	0	-1	20	1.9,99	23
24	Mar/28	9	1.34	1.2	1.13(0.89)	1.15(0.88)	1.17(1.74)	1.2	-0.7	-17	15(1.3)	40	[14]	[36]	[51]	110	169	UT	1	HoldLong?	(0)	27	13	16	20	2.4,100	23
25	Mar/25	15	1.36	1.21	1.13(0)	1.14(0.88)	1.15(1.77)	1.19	-0.9	-18	14(2.6)	-15	[0]	[32]	[18]	115	1059	UR	1.5	SmallShort?	(14)	28	13	38	20	2.6,100	30

26	Mar/25	14	1.36	1.21	1.12(0.9)	1.14(0)	1.13(0.89)	1.18	-0.9	-18	11(1.9)	40	[14]	[15]	[19]	100	-134	UT	2.3	HoldLong	(0)	14	41	33	0	2.8,80	30
27	Mar/25	13	1.36	1.21	1.12(0)	1.13(0.89)	1.13(0)	1.15	-1.1	-18	9(1.1)	-35	[0]	[4]	[16]	61	360	UR	1.7	SmallShort	(14)	0	42	13	0	2.2,56	30
28	Mar/25	12	1.36	1.21	1.12(0)	1.13(0)	1.13(0)	1.12	-1.3	-18	8(0)	-40	[0]	[-3]	[8]	1	90	DP	0	OpenShort	(0)	0	14	-22	20	0.6,36	30
29	Mar/25	11	1.36	1.21	1.12(0)	1.13(0)	1.12(-0.88)	1.11	-1.3	-18	8(-0.3)	-50	[0]	[-16]	[-5]	0	-223	DR	-0.6	OpenShort	(0)	-14	0	-30	0	0,50	30
30	Mar/25	10	1.36	1.21	1.12(0)	1.13(0)	1.12(0)	1.11	-1.3	-18	9(0.1)	-50	[0]	[-3]	[-19]	23	0	DR	-1.2	OpenShort	(0)	0	-28	-13	-20	0,73	30

31	Mar/25	9	1.36	1.21	1.12(0)	1.13(0)	1.12(0)	1.13	-1.2	-18	9(0)	-45	[0]	[-3]	[3]	68	180	DP	0	OpenShort?	(0)	0	-14	3	20	1.2,88	30
32	Mar/24	15	1.38	1.22	1.12(0)	1.13(0)	1.12(0)	1.14	-1.3	-19	9(-1.2)	-40	[0]	[-3]	[8]	90	270	DP	0.6	OpenShort?	(0)	0	14	19	0	1.9,92	40
33	Mar/24	14	1.38	1.22	1.11(-0.89)	1.13(0)	1.13(0.89)	1.13	-1.4	-19	10(-3.5)	-50	[-14]	[7]	[-3]	61	1287	RG	0	Wait	(0)	14	-14	9	0	1.1,83	40
34	Mar/24	13	1.38	1.22	1.11(0)	1.12(0.9)	1.13(0)	1.14	-1.3	-19	13(-3.7)	-15	[0]	[4]	[20]	59	180	UR	0.8	SmallShort	(-14)	0	28	18	20	0.8,89	40
35	Mar/24	12	1.38	1.22	1.11(0)	1.12(0)	1.13(0)	1.12	-1.4	-19	17(-1.9)	-50	[0]	[-3]	[-1]	34	0	DR	0	OpenShort	(0)	0	-14	19	0	0,84	40

36	Mar/24	11	1.38	1.22	1.11(0)	1.11(0.91)	1.12(0.9)	1.13	-1.4	-19	19(-1)	-10	[0]	[18]	[16]	34	313	UR	0.3	SmallShort	(0)	14	14	22	20	0.3,76	40
37	Mar/24	10	1.38	1.22	1.12(-0.88)	1.11(0)	1.12(0)	1.12	-1.4	-19	20(-0.4)	-50	[-14]	[-7]	[7]	6	878	DP	0.3	OpenShort	(-14)	0	14	13	0	0,56	40
38	Mar/24	9	1.38	1.22	1.12(0)	1.11(0)	1.12(0)	1.11	-1.5	-19	20(0)	-50	[0]	[-3]	[1]	-23	-180	DP	0	OpenShort?	(0)	0	0	8	0	-0.5,40	40
39	Mar/23	15	1.4	1.25	1.12(0)	1.11(0)	1.11(0.91)	1.11	-1.6	-21	20(0.1)	-45	[0]	[9]	[-3]	-32	49	CR	0	HoldShort?	(0)	14	-14	11	0	-0.5,31	38
40	Mar/23	14	1.4	1.25	1.12(0)	1.11(0)	1.11(0)	1.12	-1.6	-21	20(-3.4)	-45	[0]	[-6]	[7]	-33	-90	DP	0.6	OpenShort	(0)	0	14	12	0	-0.3,25	38

41	Mar/23	13	1.4	1.25	1.13(-0.88)	1.11(0)	1.1(0.92)	1.11	-1.6	-21	24(-2.6)	-50	[-14]	[5]	[7]	-46	920	UR	0.2	SmallShort	(-14)	14	14	12	0	-0.5,17	38
42	Mar/23	12	1.4	1.25	1.13(0)	1.1(-0.9)	1.1(0)	1.1	-1.7	-21	26(-0.8)	15	[0]	[-13]	[45]	-65	-350	RG	0.2	Wait	(0)	0	14	3	20	-0.9,8	38
43	Mar/23	11	1.4	1.25	1.14(-0.87)	1.11(-0.89)	1.09(-0.91)	1.09	-1.7	-21	27(-0.7)	-50	[-14]	[-30]	[-2]	-69	196	DT	0	OpenShort	(-14)	-14	15	3	-20	-1,6	38
44	Mar/23	10	1.4	1.25	1.15(-0.86)	1.12(-0.88)	1.09(0)	1.08	-1.8	-21	28(0.8)	-50	[-13]	[-16]	[-26]	-82	242	DT	-0.4	HoldShort	(-14)	0	-29	-4	-20	-1.4,3	38
45	Mar/23	9	1.4	1.25	1.15(0)	1.13(-0.88)	1.09(0)	1.1	-1.7	-21	27(0.4)	-50	[0]	[-12]	[-3]	-73	-520	DR	0	OpenShort?	(0)	0	14	-0	-20	-1.2,7	38

46	Mar/22	15	1.43	1.3	1.16(-0.85)	1.14(-0.87)	1.1(-0.9)	1.09	-1.9	-20	26(-0.3)	-50	[-13]	[-30]	[-9]	-79	17	DT	-0.2	HoldShort?	(-13)	-14	-28	4	0	-1.5,9	34
47	Mar/22	14	1.43	1.3	1.17(-0.85)	1.14(0)	1.11(-0.89)	1.11	-1.8	-20	27(-1.1)	-50	[-13]	[-23]	[-12]	-71	113	DT	0	OpenShort	(-13)	-14	-14	1	-20	-1.2,9	34
48	Mar/22	13	1.43	1.3	1.18(-0.84)	1.14(0)	1.12(-1.75)	1.12	-1.7	-20	28(-1.4)	-50	[-13]	[-37]	[10]	-72	-109	DP	0	OpenShort	(0)	-27	43	-24	0	-1.2,8	34
49	Mar/22	12	1.43	1.3	1.19(-0.83)	1.15(-0.86)	1.14(-1.72)	1.09	-1.9	-20	29(1.3)	-50	[-13]	[-43]	[-62]	-91	-446	DT	-1	OpenShort	(-13)	-27	-42	-30	-20	-1.9,7	34
50	Mar/22	11	1.43	1.3	1.19(0)	1.16(-0.85)	1.16(-0.85)	1.12	-1.7	-20	28(0.4)	-50	[0]	[-26]	[-16]	-73	-880	DR	-0.8	OpenShort	(-13)	-13	-14	-24	-20	-1.6,17	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI