|
|
| ^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 31, 2022 |
|
SQM Trading Signals: Hourly Price Forecast and Prediction( Sociedad QuÃmica y Minera de Chile S.A. )
One month low (close): $70.3600 One month high (close): $85.6000
SQM Daily Change: 0.07% Daily StdDev 3.56% SQM EMA_5_Trend: 0.43% 10Minute StdDev: $1.8041
Latest Price : $85.6(0.07%) | Mon. Apr 4, 2022($0.5) Fri. Apr 1, 2022($1) Thu. Mar 31, 2022($0.8) Wed. Mar 30, 2022($1.6) Tue. Mar 29, 2022($0.6) Mon. Mar 28, 2022($0.6) Fri. Mar 25, 2022($0.9) Thu. Mar 24, 2022($1.5)
| SQM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 1.5
| | Thu. Mar. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 12 | 78.42 | 82.47 | 83.97(0.19) | 85.52(0.28) | 85.59(0.26) | 86.07 | 1.6 | | 15 | 34(1.4) | 50 | [5] | [15] | [0] | 82 | 107 | UT | 0.3 | OpenLong | | (5) | 7 | 0 | 9 | -17 | 1.3,99 | 70 | Sample size 50 Avg positive next hour return: 0.38%(44%) Avg negative next hour return: -0.62%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 85.52(hourly_sma_10 -0.64%) 83.97(hourly_sma_20 -2.44%) 82.47(daily_ema_10 -4.18%) 78.42(daily_ema_20 -8.89%)
Resistance Levels:
|
| | | 2 | Mar/31 | 11 | 78.42 | 82.47 | 83.81(0.2) | 85.28(0.36) | 85.37(0.22) | 86.05 | 1.6 | | 15 | 32(1.4) | 50 | [6] | [16] | [2] | 77 | 103 | UT | 0.4 | OpenLong | | (5) | 6 | 6 | 6 | -8 | 1.4,92 | 70 | | 3 | Mar/31 | 10 | 78.42 | 82.47 | 83.64(0.18) | 84.97(0.39) | 85.18(0.07) | 85.84 | 1.5 | | 15 | 31(1.6) | 50 | [5] | [12] | [8] | 73 | 72 | UT | 0.4 | OpenLong | | (5) | 2 | 25 | 2 | -7 | 1.5,85 | 70 | | 4 | Mar/31 | 9 | 78.42 | 82.47 | 83.49(0.12) | 84.64(0.32) | 85.12(-0.25) | 84.96 | 1.3 | | 15 | 29(0.6) | 50 | [3] | [1] | [-5] | 54 | -32 | CR | -0.1 | HoldShort? | | (3) | -7 | -0 | -7 | -20 | 1,79 | 70 | | 5 | Mar/30 | 15 | 77.8 | 81.47 | 83.39(0.04) | 84.37(0.33) | 85.33(-0.15) | 84.98 | 1.4 | | 17 | 29(2.4) | 40 | [1] | [4] | [-4] | 59 | 100 | CR | -0.3 | HoldShort? | | (3) | -4 | -3 | -11 | -18 | 1.1,81 | 63 | | | | |
| 6 | Mar/30 | 14 | 77.8 | 81.47 | 83.36(0.05) | 84.09(0.36) | 85.46(0.31) | 85.09 | 1.4 | | 17 | 26(0.7) | 50 | [1] | [18] | [-2] | 68 | 243 | CR | -0.3 | HoldShort | | (1) | 9 | -0 | -12 | 3 | 1.3,85 | 63 | | 7 | Mar/30 | 13 | 77.8 | 81.47 | 83.32(0.07) | 83.79(0.4) | 85.2(0.52) | 85.11 | 1.4 | | 17 | 26(1) | 50 | [2] | [24] | [-3] | 74 | 279 | CR | -0.1 | HoldShort | | (2) | 15 | -13 | -6 | 20 | 1.3,91 | 63 | | 8 | Mar/30 | 12 | 77.8 | 81.47 | 83.26(0.1) | 83.46(0.52) | 84.76(0.71) | 85.56 | 1.5 | | 17 | 25(2.1) | 50 | [3] | [32] | [5] | 92 | 370 | UT | 0.6 | OpenLong | | (3) | 20 | -11 | 18 | 20 | 1.8,97 | 63 | | 9 | Mar/30 | 11 | 77.8 | 81.47 | 83.18(0.13) | 83.03(0.41) | 84.16(0.96) | 85.94 | 1.6 | | 17 | 23(3.6) | 50 | [4] | [37] | [22] | 103 | 457 | UT | 1.5 | HoldLong | | (3) | 27 | 10 | 37 | 20 | 2.4,93 | 63 | | 10 | Mar/30 | 10 | 77.8 | 81.47 | 83.07(0.12) | 82.69(0.35) | 83.36(0.83) | 85.61 | 1.5 | | 17 | 19(3) | 50 | [3] | [33] | [39] | 93 | 412 | UT | 2.3 | OpenLong | | (3) | 23 | 55 | 41 | 20 | 2.6,78 | 63 | | | | |
| 11 | Mar/30 | 9 | 77.8 | 81.47 | 82.97(-0.01) | 82.4(0.06) | 82.67(0.36) | 83.72 | 1.1 | | 17 | 16(-0.1) | 50 | [-0] | [15] | [20] | 38 | 204 | UR | 1.3 | SmallShort? | | (0) | 10 | 23 | 30 | 20 | 0.9,65 | 63 | | 12 | Mar/29 | 15 | 76.83 | 80.25 | 82.97(0) | 82.35(0.05) | 82.37(0.27) | 82.96 | 1.1 | | 16 | 16(0.9) | 50 | [0] | [12] | [10] | -9 | 78 | UR | 0.7 | SmallShort? | | (-1) | 8 | 11 | 15 | 20 | -0,41 | 64 | | 13 | Mar/29 | 14 | 76.83 | 80.25 | 82.98(-0.07) | 82.31(-0.04) | 82.15(0.32) | 82.6 | 1 | | 16 | 15(-0.3) | 50 | [-2] | [12] | [10] | -31 | 121 | UR | 0.5 | SmallShort | | (-1) | 9 | 15 | 13 | 20 | -0.5,32 | 64 | | 14 | Mar/29 | 13 | 76.83 | 80.25 | 83.04(-0.07) | 82.34(-0.08) | 81.89(-0.13) | 82.1 | 1 | | 16 | 15(0.5) | 40 | [-2] | [-1] | [1] | -52 | -65 | RG | 0.2 | Wait | | (-3) | -4 | -2 | 12 | -9 | -1.1,26 | 64 | | 15 | Mar/29 | 12 | 76.83 | 80.25 | 83.1(-0.07) | 82.41(-0.27) | 82(-0.17) | 82.17 | 1 | | 16 | 15(0.6) | 45 | [-2] | [-5] | [7] | -55 | -78 | RG | 0.2 | Wait | | (-2) | -5 | 4 | 20 | 20 | -1.1,23 | 64 | | | | |
| 16 | Mar/29 | 11 | 76.83 | 80.25 | 83.16(-0.06) | 82.63(-0.27) | 82.14(-0.23) | 82.04 | 0.9 | | 16 | 14(0.7) | 50 | [-2] | [-7] | [2] | -71 | -126 | RG | -0.1 | Wait | | (-2) | -6 | 5 | -2 | 7 | -1.4,14 | 64 | | 17 | Mar/29 | 10 | 76.83 | 80.25 | 83.21(-0.07) | 82.85(-0.25) | 82.33(-0.16) | 81.87 | 0.9 | | 16 | 14(0.8) | 50 | [-2] | [-5] | [1] | -89 | -123 | RG | -0.6 | Wait | | (-2) | -5 | 16 | -13 | -20 | -1.8,6 | 64 | | 18 | Mar/29 | 9 | 76.83 | 80.25 | 83.21(0) | 83.06(-0.31) | 82.46(-0.4) | 81.34 | 0.8 | | 16 | 13(0.1) | 15 | [0] | [-12] | [-23] | -115 | -344 | DR | -1.6 | HoldShort? | | (-3) | -11 | -39 | -23 | -20 | -2.7,3 | 64 | | 19 | Mar/28 | 15 | 75.89 | 79.05 | 83.27(0.1) | 83.32(-0.14) | 82.79(-0.01) | 82.65 | 1.2 | | 15 | 13(-2.6) | 50 | [3] | [2] | [-5] | -64 | -188 | CR | -0.2 | HoldShort? | | (3) | -0 | -5 | -9 | -20 | -0.9,9 | 66 | | 20 | Mar/28 | 14 | 75.89 | 79.05 | 83.19(0.17) | 83.44(-0.11) | 82.8(-0.38) | 82.81 | 1.2 | | 15 | 15(-4.1) | 50 | [5] | [-7] | [-7] | -51 | -352 | DR | 0 | OpenShort | | (3) | -11 | -5 | -19 | -20 | -0.4,9 | 66 | | | | |
| 21 | Mar/28 | 13 | 75.89 | 79.05 | 83.05(0.17) | 83.53(-0.1) | 83.12(-0.31) | 82.97 | 1.3 | | 15 | 19(-3.1) | 50 | [5] | [-5] | [-3] | -45 | -292 | DR | -0.1 | OpenShort | | (4) | -9 | 9 | -22 | -20 | -0.1,8 | 66 | | 22 | Mar/28 | 12 | 75.89 | 79.05 | 82.91(0.16) | 83.61(-0.05) | 83.38(-0.35) | 82.66 | 1.2 | | 15 | 23(-2.8) | 50 | [5] | [-6] | [-14] | -36 | -312 | DR | -0.6 | OpenShort | | (4) | -10 | -6 | -38 | -20 | -0.2,19 | 66 | | 23 | Mar/28 | 11 | 75.89 | 79.05 | 82.78(0.17) | 83.65(-0.1) | 83.67(-0.19) | 82.86 | 1.2 | | 15 | 25(-1.7) | 50 | [5] | [-2] | [-7] | 5 | -235 | DR | -0.6 | OpenShort | | (4) | -5 | 2 | -25 | -20 | 0.1,52 | 66 | | 24 | Mar/28 | 10 | 75.89 | 79.05 | 82.64(0.12) | 83.73(-0.1) | 83.83(-0.34) | 82.78 | 1.2 | | 15 | 27(-1.4) | 20 | [3] | [-7] | [-24] | 20 | -213 | DR | -0.7 | OpenShort | | (4) | -10 | -45 | -20 | -20 | 0.1,67 | 66 | | 25 | Mar/28 | 9 | 75.89 | 79.05 | 82.54(0.26) | 83.81(0.14) | 84.12(0.2) | 84.32 | 1.5 | | 15 | 28(-0.2) | 50 | [7] | [13] | [2] | 78 | -17 | UT | 0.1 | HoldLong? | | (6) | 6 | 2 | 0 | 19 | 1.1,100 | 66 | | | | |
| 26 | Mar/25 | 15 | 75.09 | 77.88 | 82.33(0.28) | 83.69(0.14) | 83.95(0.14) | 84.25 | 1.6 | | 16 | 29(0.6) | 50 | [8] | [11] | [3] | 80 | -47 | UT | 0.2 | HoldLong? | | (6) | 4 | 5 | -1 | 14 | 1.2,100 | 72 | | 27 | Mar/25 | 14 | 75.09 | 77.88 | 82.1(0.23) | 83.57(0.1) | 83.83(0.24) | 84.07 | 1.5 | | 16 | 28(0.2) | 50 | [7] | [13] | [4] | 80 | 44 | UT | 0.1 | HoldLong | | (7) | 7 | 6 | 1 | 20 | 1.2,100 | 72 | | 28 | Mar/25 | 13 | 75.09 | 77.88 | 81.91(0.22) | 83.49(0.31) | 83.63(0.01) | 83.85 | 1.5 | | 16 | 28(0.5) | 50 | [6] | [10] | [-3] | 78 | -9 | CR | 0.1 | OpenShort | | (6) | 0 | -1 | -1 | -20 | 1.2,98 | 72 | | 29 | Mar/25 | 12 | 75.09 | 77.88 | 81.73(0.26) | 83.23(0.36) | 83.62(0.14) | 83.89 | 1.5 | | 16 | 27(0.4) | 50 | [7] | [15] | [1] | 82 | 3 | UT | 0.2 | HoldLong | | (6) | 4 | 6 | 2 | -17 | 1.4,97 | 72 | | 30 | Mar/25 | 11 | 75.09 | 77.88 | 81.52(0.26) | 82.93(0.45) | 83.5(0.1) | 83.68 | 1.5 | | 16 | 27(0.5) | 50 | [7] | [15] | [-4] | 76 | -9 | CR | 0.1 | OpenShort | | (6) | 3 | -0 | -8 | -20 | 1.4,91 | 72 | | | | |
| 31 | Mar/25 | 10 | 75.09 | 77.88 | 81.31(0.21) | 82.56(0.4) | 83.42(0.08) | 83.69 | 1.5 | | 16 | 26(0.9) | 50 | [6] | [13] | [6] | 80 | 74 | UT | 0.2 | HoldLong | | (6) | 2 | 19 | -6 | 4 | 1.5,92 | 72 | | 32 | Mar/25 | 9 | 75.09 | 77.88 | 81.14(0.2) | 82.23(0.4) | 83.35(-0.01) | 83.05 | 1.4 | | 16 | 26(1.2) | 50 | [6] | [10] | [-10] | 76 | 7 | CR | -0.2 | OpenShort? | | (5) | -0 | -23 | -10 | -8 | 1.3,93 | 72 | | 33 | Mar/24 | 15 | 74.07 | 76.83 | 80.98(0.19) | 81.9(0.44) | 83.36(0.65) | 83.84 | 1.6 | | 16 | 24(3.5) | 50 | [5] | [29] | [11] | 99 | 317 | UT | 0.3 | OpenLong? | | (6) | 18 | 16 | -4 | 20 | 2,99 | 57 | | 34 | Mar/24 | 14 | 74.07 | 76.83 | 80.83(0.16) | 81.54(0.32) | 82.82(0.57) | 83.3 | 1.5 | | 16 | 21(2.1) | 50 | [5] | [25] | [4] | 97 | 290 | UT | 0.4 | OpenLong | | (4) | 16 | 0 | -14 | 20 | 2,97 | 57 | | 35 | Mar/24 | 13 | 74.07 | 76.83 | 80.7(0.16) | 81.28(0.4) | 82.35(0.78) | 83.28 | 1.5 | | 16 | 19(2.8) | 50 | [5] | [32] | [11] | 105 | 361 | UT | 0.8 | HoldLong | | (4) | 22 | 7 | 8 | 20 | 2.3,97 | 57 | | | | |
| 36 | Mar/24 | 12 | 74.07 | 76.83 | 80.57(0.14) | 80.96(0.38) | 81.71(0.7) | 83.05 | 1.5 | | 16 | 16(2.8) | 50 | [4] | [29] | [9] | 112 | 351 | UT | 1.4 | HoldLong | | (4) | 20 | -8 | 21 | 20 | 2.6,97 | 57 | | 37 | Mar/24 | 11 | 74.07 | 76.83 | 80.46(0.16) | 80.65(0.44) | 81.14(0.9) | 83.32 | 1.5 | | 16 | 13(6) | 50 | [5] | [36] | [42] | 140 | 433 | UT | 2.8 | HoldLong | | (4) | 25 | 64 | 52 | 20 | 3.6,100 | 57 | | 38 | Mar/24 | 10 | 74.07 | 76.83 | 80.33(0.09) | 80.3(0.06) | 80.42(0.12) | 81.2 | 1.2 | | 16 | 7(-0.4) | 50 | [3] | [8] | [12] | 80 | 41 | UT | 1.8 | HoldLong | | (0) | 3 | 9 | 30 | 20 | 2,80 | 57 | | 39 | Mar/24 | 9 | 74.07 | 76.83 | 80.26(0.16) | 80.25(0.17) | 80.32(0.15) | 80.92 | 1.1 | | 16 | 8(-1.8) | 50 | [5] | [11] | [13] | 48 | -63 | UT | 1.3 | OpenLong? | | (2) | 4 | 26 | 15 | 20 | 1.5,60 | 57 | | 40 | Mar/23 | 15 | 72.93 | 76.1 | 80.13(0.07) | 80.11(0.05) | 80.2(-0.02) | 80.07 | 1.2 | | 15 | 9(-0.8) | 50 | [2] | [3] | [-4] | -16 | -100 | CR | -0.2 | HoldShort? | | (3) | -1 | -1 | -15 | -14 | -0.1,37 | 60 | | | | |
| 41 | Mar/23 | 14 | 72.93 | 76.1 | 80.07(0.23) | 80.07(0.02) | 80.22(0.07) | 80.1 | 1.2 | | 15 | 10(-6.1) | 50 | [7] | [6] | [-1] | -9 | -245 | CR | -0.2 | HoldShort | | (2) | 2 | 4 | -14 | 1 | 0,41 | 60 | | 42 | Mar/23 | 13 | 72.93 | 76.1 | 79.89(0.2) | 80.05(-0.02) | 80.16(-0.04) | 79.96 | 1.1 | | 15 | 16(-3.3) | 50 | [6] | [2] | [-6] | 4 | -231 | CR | -0.2 | HoldShort | | (6) | -1 | -11 | -7 | -9 | 0.1,51 | 60 | | 43 | Mar/23 | 12 | 72.93 | 76.1 | 79.73(0.2) | 80.07(-0.07) | 80.19(-0.04) | 80.32 | 1.2 | | 15 | 20(-2.3) | 50 | [6] | [2] | [1] | 29 | -171 | UT | 0.1 | OpenLong | | (6) | -1 | -7 | -1 | 20 | 0.5,66 | 60 | | 44 | Mar/23 | 11 | 72.93 | 76.1 | 79.57(0.28) | 80.13(0.01) | 80.22(0.25) | 80.54 | 1.2 | | 15 | 22(-2.3) | 50 | [8] | [12] | [6] | 32 | -133 | UT | 0.2 | OpenLong | | (6) | 7 | 11 | -4 | 20 | 0.7,64 | 60 | | 45 | Mar/23 | 10 | 72.93 | 76.1 | 79.35(0.23) | 80.12(-0.14) | 80.02(0.01) | 80.19 | 1.2 | | 15 | 24(-2.5) | 50 | [7] | [2] | [5] | 25 | -151 | UT | 0.1 | OpenLong | | (6) | 0 | 12 | -7 | 20 | 0.6,60 | 60 | | | | |
| 46 | Mar/23 | 9 | 72.93 | 76.1 | 79.17(0.28) | 80.23(-0.05) | 80.01(0.09) | 79.8 | 1.1 | | 15 | 27(-2.1) | 50 | [8] | [6] | [-4] | 33 | -218 | CR | -0.1 | HoldShort? | | (6) | 3 | -10 | -2 | -11 | 0.4,73 | 60 | | 47 | Mar/22 | 15 | 71.94 | 75.56 | 78.95(0.3) | 80.27(-0.11) | 79.94(-0.01) | 80.11 | 1.3 | | 17 | 29(-1.4) | 50 | [8] | [3] | [-1] | 43 | -197 | CR | 0.1 | HoldShort? | | (7) | -0 | -6 | 0 | 10 | 0.7,75 | 69 | | 48 | Mar/22 | 14 | 71.94 | 75.56 | 78.71(0.36) | 80.36(0.12) | 79.95(-0.1) | 80.31 | 1.3 | | 17 | 30(-2.2) | 50 | [10] | [4] | [6] | 46 | -241 | UT | 0.2 | OpenLong | | (8) | -3 | 17 | 15 | -20 | 0.8,76 | 69 | | 49 | Mar/22 | 13 | 71.94 | 75.56 | 78.43(0.33) | 80.26(0.15) | 80.03(-0.25) | 79.76 | 1.2 | | 17 | 32(-2.3) | 50 | [9] | [0] | [-3] | 39 | -283 | DR | -0.1 | OpenShort | | (8) | -7 | 5 | 13 | -20 | 0.6,74 | 69 | | 50 | Mar/22 | 12 | 71.94 | 75.56 | 78.17(0.33) | 80.14(0.09) | 80.23(-0.27) | 79.59 | 1.2 | | 17 | 35(-1.9) | 50 | [9] | [-1] | [-6] | 42 | -277 | DR | -0.3 | OpenShort | | (9) | -8 | -11 | 14 | -20 | 0.6,77 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|