Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPGI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 31, 2022



SPGI Trading Signals: Hourly Price Forecast and Prediction

(S&P Global Inc.)


One month low (close): $377.0000      One month high (close): $418.9500

SPGI Daily Change: -2.09%   Daily StdDev 1.82%   SPGI EMA_5_Trend: 0.12%   10Minute StdDev: $1.4699

Latest Price :  $410.18(-2.09%)

Mon. Apr 4, 2022($3.8)   Fri. Apr 1, 2022($5.3)   Thu. Mar 31, 2022($1.6)   Wed. Mar 30, 2022($0.8)   Tue. Mar 29, 2022($2.5)   Mon. Mar 28, 2022($1.6)   Fri. Mar 25, 2022($1.8)   Thu. Mar 24, 2022($1.4)  

SPGI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.12%  Daily EMA 20 BBV: 0.7

Sample size 50   Avg positive next hour return: 0.23%(54%)   Avg negative next hour return: -0.22%(46%)
     Thu. Mar. 31, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Mar/3112   401.21  411.86  417.56(0.08)  418.71(0.03)  419.52(0.03) 418.751.4    1114(-2.5)50[4][4][-8]38-39CR-0.4HoldShort    (5)2-15-15-50.6,7371



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 417.56(hourly_sma_20 -0.28%)   411.86(daily_ema_10 -1.65%)   401.21(daily_ema_20 -4.19%)   
Resistance Levels: 


 
2Mar/3111   401.21  411.86  417.22(0.11)  418.57(0.04)  419.41(0.1) 419.811.4    1117(-2.1)50[6][9][-4]72-19CR0.2HoldShort    (6)6-162131.2,9271
3Mar/3110   401.21  411.86  416.78(0.1)  418.41(0.08)  418.99(0.14) 420.931.5    1119(0.4)50[6][12][8]9138UT0.8HoldLong    (7)8165201.7,9871
4Mar/319   401.21  411.86  416.37(0.07)  418.09(0.06)  418.42(0.08) 419.771.4    1118(0.3)50[4][8][9]8334UT0.6HoldLong?    (5)4235131.4,9871
5Mar/3015   400.68  411.21  416.07(0.03)  417.85(0.05)  418.08(0.05) 418.121.4    1418(0.2)50[2][8][-2]6735CR0HoldShort?    (4)3-3-1-50.9,9474
 


6Mar/3014   400.68  411.21  415.96(0.08)  417.65(0.05)  417.89(0.04) 418.371.4    1418(-0.7)50[4][8][3]75-7UT0.2HoldLong    (2)26321.1,9774
7Mar/3013   400.68  411.21  415.64(0.07)  417.45(0.01)  417.74(-0.02) 417.911.4    1419(-0.2)50[4][3][-1]69-22CR0.1HoldShort    (4)-1-3151,9474
8Mar/3012   400.68  411.21  415.37(0.08)  417.41(0.03)  417.81(0.01) 418.161.4    1419(-0.4)50[4][6][2]71-4UT0.1OpenLong    (4)15-251.2,9174
9Mar/3011   400.68  411.21  415.04(0.08)  417.27(0.1)  417.76(0.04) 417.831.3    1419(-0.6)50[4][9][1]673UT0OpenLong    (5)29-7-101.1,8974
10Mar/3010   400.68  411.21  414.69(0.09)  416.87(0.11)  417.61(0.05) 417.221.3    1420(-1.1)50[5][10][-4]66-14CR-0.2HoldShort    (5)3-5-5-151,9174
 


11Mar/309   400.68  411.21  414.31(0.07)  416.41(0.13)  417.39(0.05) 417.591.3    1421(0.2)50[4][11][-4]7625CR0.1OpenShort?    (6)3-101-81.2,9674
12Mar/2915   399.58  408.63  414.01(0.11)  415.87(0.17)  417.17(0.04) 418.351.5    1321(-1.1)50[6][12][4]884UT0.4HoldLong?    (5)27651.6,9865
13Mar/2914   399.58  408.63  413.54(0.12)  415.16(0.13)  417.01(0.06) 417.831.5    1322(-0.1)50[7][12][5]810UT0.3HoldLong    (6)310-0181.6,9165
14Mar/2913   399.58  408.63  413.06(0.1)  414.64(0.09)  416.75(0.15) 417.11.4    1322(0)50[6][16][5]7441UT0.1OpenLong    (6)813-7201.5,8665
15Mar/2912   399.58  408.63  412.64(0.09)  414.28(0.01)  416.11(0.18) 416.21.4    1322(0.2)50[5][15][1]7147UT0OpenLong    (6)10-2-2201.3,8865
 


16Mar/2911   399.58  408.63  412.28(0.1)  414.24(0.1)  415.38(0.19) 416.351.4    1322(-0.5)50[6][18][-2]8250CR0.4OpenShort    (5)11-1713131.5,9465
17Mar/2910   399.58  408.63  411.85(0.1)  413.83(0.1)  414.58(0.27) 417.571.5    1322(1.1)50[6][23][11]94109UT1.1OpenLong    (8)151224202.1,9165
18Mar/299   399.58  408.63  411.42(0.11)  413.42(0.15)  413.48(0.23) 416.681.4    1321(2.9)50[6][22][18]7680UT1.2OpenLong?    (6)133918202,7665
19Mar/2815   398.17  405.72  410.96(0.08)  412.81(0.08)  412.53(0.03) 413.91.3    1418(0.2)50[4][10][8]421UT0.6OpenLong?    (4)218831.3,5965
20Mar/2814   398.17  405.72  410.64(0.07)  412.49(0.07)  412.41(-0.17) 412.631.2    1418(-0.7)50[4][-2][-1]23-58DR0.1OpenShort    (4)-97-12-130.9,5065
 


21Mar/2813   398.17  405.72  410.37(0.05)  412.22(0.02)  412.41(0) 412.131.1    1419(-0.1)50[3][6][1]23-8UT-0.4OpenLong    (4)013-18-50.8,5365
22Mar/2812   398.17  405.72  410.18(0.04)  412.14(0.05)  413.08(-0.08) 411.181.1    1419(-0.5)35[2][2][-16]18-37CR-0.8HoldShort    (2)-4-23-34-200.4,5865
23Mar/2811   398.17  405.72  410.02(0.04)  411.95(0.11)  413.42(0.08) 412.821.2    1419(0.9)50[2][13][-5]5951CR-0.3HoldShort    (4)4-9-9-71.2,7965
24Mar/2810   398.17  405.72  409.86(0.04)  411.49(0.12)  413.11(0.13) 413.51.2    1418(1.4)45[2][16][-11]7783CR0.2OpenShort    (3)7-33-791.6,8765
25Mar/289   398.17  405.72  409.69(0.06)  411(0.16)  412.56(0.3) 415.871.4    1417(3.9)50[3][27][25]119165UT1.6HoldLong?    (4)175421202.9,9665
 


26Mar/2515   396.25  402.13  409.69(0)  410.33(0.11)  411.33(0.03) 412.021.3    1213(-0.2)50[0][9][0]8667UT0.4HoldLong?    (1)2-81351.6,9666
27Mar/2514   396.25  402.13  409.46(-0.03)  409.86(0.11)  411.2(0.18) 412.611.4    1213(-3.1)50[-2][17][12]97152UR0.9SmallShort    (1)101627202,9766
28Mar/2513   396.25  402.13  409.6(-0.05)  409.4(0.07)  410.45(0.14) 411.481.3    1216(-3)50[-3][13][7]56133UR0.5SmallShort    (-3)8815180.9,8366
29Mar/2512   396.25  402.13  409.81(-0.05)  409.11(0.08)  409.87(0.11) 410.91.2    1219(-2)50[-3][12][11]46104UR0.4SmallShort    (-4)61727130.5,8366
30Mar/2511   396.25  402.13  410.01(-0.05)  408.78(0.07)  409.43(0.03) 409.671.1    1221(-1.3)35[-3][7][-4]1545RG0.1Wait    (-4)2-24202-0.1,6766
 


31Mar/2510   396.25  402.13  410.23(-0.02)  408.51(0.08)  409.29(0.2) 411.341.2    1223(-0.7)50[-1][17][17]1297UR0.7SmallShort    (-2)113321200.4,5266
32Mar/259   396.25  402.13  410.32(-0.03)  408.18(0.02)  408.47(0.03) 409.031.1    1223(0.2)50[-2][6][4]-366UR0.2SmallShort?    (-4)2848-0.5,2766
33Mar/2415   394.6  398.83  410.32(-0)  408.09(-0.03)  408.47(0) 408.491.2    923(-0.7)50[0][2][1]-44-50UR0SmallShort?    (-2)0-2513-0.7,2449
34Mar/2414   394.6  398.83  410.44(0.04)  408.23(-0.04)  408.35(0.05) 408.661.2    924(-2)50[2][6][-1]-50-66CR0.1HoldShort    (0)3-6115-0.6,1549
35Mar/2413   394.6  398.83  410.26(0.07)  408.39(-0.05)  408.14(0.11) 409.131.2    926(-2.5)50[4][9][10]-47-71UT0.3OpenLong    (4)626-120-0.4,1349
 


36Mar/2412   394.6  398.83  409.99(0.04)  408.58(-0.11)  407.7(-0.05) 407.331.1    928(-1.9)50[2][-2][-5]-60-110DR-0.1OpenShort    (2)-3-12-62-0.8,1049
37Mar/2411   394.6  398.83  409.82(0.02)  409.05(-0.18)  407.9(0.01) 408.161.2    930(-0.7)50[1][-1][-0]-52-57RG0.1Wait    (4)1-4-420-0.5,1149
38Mar/2410   394.6  398.83  409.72(0.04)  409.8(-0.18)  407.84(-0.09) 408.461.2    931(-1.3)50[2][-6][4]-44-90RG0.2Wait    (2)-512-812-0.3,1449
39Mar/249   394.6  398.83  409.54(0.06)  410.55(-0.17)  408.19(-0.11) 407.611.1    932(-2.1)50[3][-7][0]-42-133RG-0.2Wait?    (2)-67-9-11-0.5,2149
40Mar/2315   393.29  396.37  409.29(0.02)  411.24(-0.17)  408.64(-0.2) 407.131.2    834(0.3)20[1][-13][-10]-40-117DR-0.4OpenShort?    (3)-11-15-17-20-0.5,2352
 


41Mar/2314   393.29  396.37  409.2(-0.04)  411.94(-0.14)  409.44(-0.21) 408.141.2    834(0)10[-2][-14][-4]-19-42RG-0.3Wait    (2)-125-12-20-0.3,3952
42Mar/2313   393.29  396.37  409.36(-0.03)  412.51(-0.07)  410.29(-0.36) 407.831.2    834(0)-15[-2][-20][-18]-14-97DT-0.6OpenShort    (-2)-20-29-17-20-0.4,4652
43Mar/2312   393.29  396.37  409.36(0)  412.78(0.03)  411.78(-0.27) 409.891.4    834(0)15[0][-12][-9]10-54DR-0.5OpenShort    (-1)-15-5-16-200.1,5752
44Mar/2311   393.29  396.37  409.46(0.02)  412.65(0.13)  412.89(-0.23) 410.221.4    834(0)15[1][-6][-14]18-54DR-0.7OpenShort    (0)-13-13-24-200.2,6352
45Mar/2310   393.29  396.37  409.39(0.04)  412.13(0.18)  413.84(-0.14) 411.171.5    834(0.1)35[2][0][-11]37-30DR-0.7OpenShort    (2)-8-10-20-200.4,7752
 


46Mar/239   393.29  396.37  409.21(0.06)  411.4(0.19)  414.42(-0.07) 411.881.5    834(0.1)15[3][5][-22]58-4CR-0.6HoldShort?    (3)-4-52-13-200.7,9052
47Mar/2215   391.7  394.87  408.96(0.11)  410.6(0.24)  414.73(0.23) 415.642    1034(1.9)50[6][25][3]90110UT0.2OpenLong?    (6)131-3201.6,10056
48Mar/2214   391.7  394.87  408.52(0.18)  409.63(0.27)  413.78(0.34) 415.592    1032(0)50[10][33][12]9877UT0.5HoldLong    (6)191033201.9,10056
49Mar/2213   391.7  394.87  407.77(0.19)  408.51(0.29)  412.38(0.48) 414.882    1032(-0.3)50[11][41][12]98103UT0.7HoldLong    (11)27933201.9,10056
50Mar/2212   391.7  394.87  407(0.19)  407.34(0.22)  410.39(0.49) 414.211.9    1032(-0.6)50[11][40][15]98115UT1HoldLong    (11)271233201.9,10056
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA