SOXS Trading Signals: Hourly Price Prediction

^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 31, 2022

SOXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $3.4900 One month high (close): $37.4400

SOXS Daily Change: 6.97% Daily StdDev 111.36% SOXS EMA_5_Trend: 31.32% 10Minute StdDev: $1.4203

Latest Price : $37.44(6.97%)

Mon. Apr 4, 2022($1.1) Fri. Apr 1, 2022($2.1) Thu. Mar 31, 2022($1.3) Wed. Mar 30, 2022($0.7) Tue. Mar 29, 2022($1.6) Mon. Mar 28, 2022($16.2) Fri. Mar 25, 2022($0.1) Thu. Mar 24, 2022($0.2)

SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 31.32% Daily EMA 20 BBV: 2.2

Sample size 19 Avg positive next hour return: 0.94%(47%) Avg negative next hour return: -1.02%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 31, 2022
1	Mar/31	12	11.05	16.96	33.95(-0.03)	34.51(0.94)	35.57(1.08)	36.02	2.1	6	10(-0.1)	50	[0]	[32]	[16]	89	635	UR	0.4	SmallShort	(1)	1	17	8	20	1.7,96	93
Daily Trend: % Up Forces: Down Forces: 33.95(hourly_sma_20 -5.75%) Support Levels: 34.51(hourly_sma_10 -4.19%) 16.96(daily_ema_10 -52.92%) 11.05(daily_ema_20 -69.32%) Resistance Levels:

2	Mar/31	11	11.05	16.96	33.96(-0.21)	34.19(1.03)	35.19(1.09)	35.52	2.1	6	11(-1)	50	[-0]	[32]	[7]	76	501	UR	0.3	SmallShort	(-2)	1	-0	14	20	1.2,96	93
3	Mar/31	10	11.05	16.96	34.03(-0.06)	33.84(0.92)	34.81(1.31)	35.53	2.1	6	12(-0.3)	50	[-0]	[32]	[14]	76	472	UR	0.5	SmallShort	(-3)	1	-9	26	20	1.1,98	93
4	Mar/31	9	11.05	16.96	34.05(-0.03)	33.53(0.66)	34.36(1.27)	35.78	2.1	6	12(0)	50	[0]	[32]	[37]	66	534	UR	1	SmallShort?	(-1)	1	26	26	20	1.2,86	93
5	Mar/30	15	9.28	13.49	34.06(-0.03)	33.31(0.51)	33.93(1.5)	35.04	2.5	7	12(-2)	50	[0]	[39]	[35]	33	314	UR	0.8	SmallShort?	(-2)	1	33	16	20	0.7,65	93

6	Mar/30	14	9.28	13.49	34.07(4.7)	33.14(0.27)	33.43(0.75)	34.13	2.4	7	14(-52.4)	50	[4]	[39]	[21]	-3	-306	UT	0.5	OpenLong	(-2)	1	24	5	20	0,47	93
7	Mar/30	13	9.28	13.49	32.54(4.8)	33.05(0.03)	33.18(0.88)	33.48	2.4	7	66(-24.1)	50	[4]	[39]	[5]	-13	-45	UT	0	OpenLong	(60)	1	0	-4	20	0.1,35	93
8	Mar/30	12	9.28	13.49	31.05(5.08)	33.04(0.3)	32.89(0.61)	33.47	2.4	7	90(-16.9)	50	[5]	[39]	[-1]	-16	413	CR	0.1	HoldShort	(62)	1	-1	-14	20	0.3,27	93
9	Mar/30	11	9.28	13.49	29.55(5.31)	32.94(-0.42)	32.89(0)	33.51	2.4	7	107(-12.8)	50	[5]	[38]	[26]	-18	948	UT	0.1	OpenLong	(66)	0	34	-13	20	0.4,22	93
10	Mar/30	10	9.28	13.49	28.06(5.45)	33.08(-0.96)	32.69(-0.49)	32.61	2.3	7	120(-10.1)	50	[5]	[38]	[3]	-1	1212	UT	-0	OpenLong	(67)	-0	-10	-18	20	0.4,39	93

11	Mar/30	9	9.28	13.49	26.61(5.85)	33.4(-0.98)	32.85(-0.21)	32.88	2.3	7	130(-8)	50	[5]	[38]	[19]	27	1919	UT	0	OpenLong?	(71)	-0	36	-10	20	0.5,64	93
12	Mar/29	15	7.62	10.23	25.14(5.99)	33.73(-1.43)	32.92(-0.87)	31.94	2.9	7	138(-37.9)	50	[5]	[46]	[-16]	22	2243	CR	-0.1	HoldShort?	(74)	-1	-24	-13	-20	0.5,59	93
13	Mar/29	14	7.62	10.23	23.72(6.51)	34.22(-1.07)	32.92(0)	32.57	3	7	176(-5.7)	45	[6]	[47]	[-22]	54	3257	CR	-0	HoldShort	(81)	0	-31	-3	-20	0.6,89	93
14	Mar/29	13	7.62	10.23	22.27(7.22)	34.59(-0.63)	33.21(-0.81)	33.41	3.1	7	182(-3.4)	50	[7]	[46]	[-8]	58	4453	CR	0	HoldShort	(89)	-1	-1	-2	-20	0.7,90	93
15	Mar/29	12	7.62	10.23	20.77(7.73)	34.81(-0.54)	33.48(-1.38)	33.44	3.1	7	185(-1.7)	50	[7]	[46]	[-12]	60	5512	CR	-0	HoldShort	(96)	-1	8	-3	-20	0.8,90	93

16	Mar/29	11	7.62	10.23	19.28(8.25)	35(9.24)	33.95(-1.74)	33.22	3	7	187(-0.1)	-5	[7]	[50]	[-150]	62	6593	CR	-0	HoldShort	(103)	-2	-4	-6	-20	0.9,89	93
17	Mar/29	10	7.62	10.23	17.81(9.26)	32.04(10.44)	34.55(-1.73)	33.33	3	7	187(1.8)	0	[8]	[51]	[-85]	65	8000	CR	-0.1	HoldShort	(113)	-2	29	-7	-20	1,90	93
18	Mar/29	9	7.62	10.23	16.3(9.47)	29.01(10.94)	35.16(-2.25)	32.55	3	7	185(2.7)	5	[9]	[51]	[-87]	68	9235	CR	-0.2	HoldShort?	(121)	-2	-82	-8	-20	1,93	93
19	Mar/28	15	6.13	7.3	14.89(11.54)	26.15(13.55)	35.97(-0.5)	34.87	4.5	10	182(-50.5)	50	[10]	[92]	[-19]	79	12563	CR	-0.1	OpenShort?	(144)	-0	-30	-8	-20	1.3,96	92
20	Mar/28	14	6.13	7.3	13.35(13.52)	23.03(16.2)	36.15(0.25)	35.74	4.6	10	233(12.6)	50	[12]	[94]	[30]	86	15782	UT	-0	OpenLong	(168)	0	-16	-8	20	1.5,98	92

21	Mar/28	13	6.13	7.3	11.76(15.75)	19.82(19.76)	36.06(22.11)	36.2	4.7	10	220(17.2)	50	[14]	[116]	[78]	92	20038	UT	0	OpenLong	(199)	20	-21	-1	20	1.7,99	92
22	Mar/28	12	6.13	7.3	10.16(19.39)	16.55(25.28)	29.53(29.23)	36.82	4.8	10	203(23.6)	50	[17]	[125]	[167]	103	25351	UT	0.6	HoldLong	(241)	26	21	2	20	2.1,100	92
23	Mar/28	11	6.13	7.3	8.51(23.33)	13.21(32.63)	22.85(39.76)	36.2	4.7	10	180(29.5)	50	[21]	[139]	[287]	110	31552	UT	1.2	HoldLong	(296)	36	15	58	20	2.4,100	92
24	Mar/28	10	6.13	7.3	6.9(30.19)	9.96(47.99)	16.35(65.32)	35.76	4.7	10	150(42.2)	50	[27]	[170]	[566]	95	40818	UT	2	OpenLong	(380)	59	16	56	20	3,70	92
25	Mar/28	9	6.13	7.3	5.3(42.09)	6.73(88.52)	9.89(176.26)	35.29	4.6	10	108(104.8)	50	[38]	[291]	[6609]	96	56727	UT	3.7	OpenLong?	(547)	158	10923	51	20	4.4,36	92

26	Mar/25	15	4.47	4.13	3.73(-0.8)	3.57(-0.28)	3.58(0.28)	3.56	-1.5	-11	3(-29)	-30	[-1]	[-4]	[17]	-65	-395	DP	-0.1	OpenShort?	(-7)	0	17	-2	20	-0.9,8	30
27	Mar/25	14	4.47	4.13	3.76(-0.27)	3.58(-0.28)	3.58(0)	3.51	-1.5	-11	32(1.3)	-50	[-3]	[-6]	[-13]	-73	-399	DT	-0.3	OpenShort	(-10)	0	-24	-2	-20	-1.3,10	30
28	Mar/25	13	4.47	4.13	3.77(-0.26)	3.59(-1.1)	3.57(0.28)	3.58	-1.4	-11	31(0.7)	-50	[-3]	[-8]	[3]	-58	-174	DP	0.1	OpenShort	(-3)	3	-10	11	20	-1,17	30
29	Mar/25	12	4.47	4.13	3.78(-0.26)	3.63(-0.82)	3.57(0)	3.61	-1.4	-11	30(0.7)	-35	[-3]	[-10]	[19]	-60	-197	DP	0.3	OpenShort	(-3)	0	-7	11	20	-0.9,13	30
30	Mar/25	11	4.47	4.13	3.79(-0.26)	3.66(-1.35)	3.56(0.28)	3.63	-1.4	-11	29(0.6)	-10	[-3]	[-9]	[33]	-66	-94	DP	0.4	OpenShort	(-3)	3	42	10	20	-0.9,7	30

31	Mar/25	10	4.47	4.13	3.8(-0.26)	3.71(-1.33)	3.55(-0.84)	3.51	-1.5	-11	29(1.6)	-50	[-3]	[-23]	[-2]	-90	-711	DT	-0.2	OpenShort	(-6)	-10	-7	2	0	-1.6,0	30
32	Mar/25	9	4.47	4.13	3.81(-0.26)	3.76(-1.31)	3.58(-1.1)	3.53	-1.5	-11	27(2.2)	-50	[-3]	[-26]	[-13]	-93	-747	DT	-0.3	OpenShort?	(-3)	-13	-3	2	-20	-1.7,0	30
33	Mar/24	15	4.51	4.3	3.82(-0.52)	3.81(-0.78)	3.62(-1.9)	3.54	-1.7	-8	25(0.7)	-50	[-6]	[-32]	[-39]	-95	-690	DT	-0.5	HoldShort?	(-3)	-23	-17	-5	-20	-1.8,0	40
34	Mar/24	14	4.51	4.3	3.84(-0.52)	3.84(-0.78)	3.69(-1.86)	3.59	-1.6	-8	24(1.6)	-50	[-6]	[-32]	[-24]	-95	-593	DT	-0.7	OpenShort	(-3)	-22	-3	-13	-20	-1.8,0	40
35	Mar/24	13	4.51	4.3	3.86(-0.52)	3.87(-0.77)	3.76(-2.59)	3.6	-1.6	-8	23(1.9)	-50	[-6]	[-40]	[-43]	-100	-792	DT	-1.2	HoldShort	(-6)	-31	-17	-41	-20	-2,0	40

36	Mar/24	12	4.51	4.3	3.88(-0.51)	3.9(-1.02)	3.86(-2.03)	3.65	-1.5	-8	21(1.4)	-50	[-6]	[-35]	[-31]	-80	-582	DT	-1.7	OpenShort	(-6)	-24	-13	-45	-20	-1.9,18	40
37	Mar/24	11	4.51	4.3	3.9(-0.26)	3.94(-0.25)	3.94(-1.5)	3.69	-1.4	-8	19(1.6)	-50	[-3]	[-24]	[-55]	-56	-654	DT	-2.2	OpenShort	(-6)	-18	-66	-46	-20	-1.9,42	40
38	Mar/24	10	4.51	4.3	3.9(0)	3.95(0.25)	4(0.25)	3.9	-1.1	-8	18(-0.1)	-50	[0]	[1]	[-20]	24	35	CR	-1	HoldShort	(0)	3	-22	-15	-20	-0.1,76	40
39	Mar/24	9	4.51	4.3	3.9(0)	3.94(0.25)	3.99(0.5)	3.97	-0.9	-8	18(-0.3)	-50	[0]	[4]	[-17]	56	273	CR	-0.2	HoldShort?	(3)	6	-27	4	-20	0.6,91	40
40	Mar/23	15	4.57	4.45	3.91(0.26)	3.93(0.77)	3.97(0.51)	4.06	-0.9	-5	18(-0.2)	25	[3]	[10]	[22]	82	250	UT	0.9	HoldLong?	(0)	6	3	26	20	1.4,97	49

41	Mar/23	14	4.57	4.45	3.9(0.26)	3.9(1.04)	3.95(0.25)	4.05	-1	-5	18(1.2)	10	[3]	[9]	[14]	69	176	RG	1	SmallShort	(3)	3	15	18	20	1.5,81	49
42	Mar/23	13	4.57	4.45	3.9(0)	3.86(0.52)	3.94(1.03)	4	-1.1	-5	17(0.6)	10	[0]	[14]	[21]	45	533	UR	0.7	SmallShort	(0)	13	41	3	20	1.2,65	49
43	Mar/23	12	4.57	4.45	3.9(0)	3.86(0)	3.9(0.26)	3.87	-1.3	-5	17(0)	-25	[0]	[2]	[-1]	3	16	CR	-0.3	HoldShort	(0)	3	3	-13	0	-0.2,58	49
44	Mar/23	11	4.57	4.45	3.9(0)	3.84(-0.26)	3.89(0.26)	3.86	-1.3	-5	17(-0.1)	-20	[0]	[0]	[2]	16	-15	UR	-0.3	SmallShort	(0)	3	-28	19	20	-0.3,73	49
45	Mar/23	10	4.57	4.45	3.9(0)	3.85(-0.26)	3.88(0.78)	3.95	-1.1	-5	17(0)	15	[0]	[6]	[21]	35	346	UR	0.8	SmallShort	(0)	10	-21	24	20	0.7,67	49

46	Mar/23	9	4.57	4.45	3.9(0)	3.85(0)	3.85(1.58)	4.02	-1	-5	17(0)	15	[0]	[18]	[54]	42	721	UR	1.9	SmallShort?	(0)	19	71	32	20	1.5,54	49
47	Mar/22	15	4.61	4.5	3.89(-0.51)	3.86(-0.26)	3.79(0.26)	3.8	-1.5	-6	17(-3.1)	-50	[-6]	[-3]	[-17]	-42	341	DT	0.1	OpenShort?	(-3)	3	-10	9	-20	-1,33	50
48	Mar/22	14	4.61	4.5	3.91(-0.51)	3.86(0)	3.78(-0.26)	3.83	-1.5	-6	20(-2.3)	-50	[-6]	[-8]	[0]	-37	241	DT	0.5	OpenShort	(-6)	-3	6	-12	0	-0.8,33	50
49	Mar/22	13	4.61	4.5	3.93(-0.51)	3.87(-0.51)	3.79(-0.79)	3.81	-1.5	-6	22(-1.8)	-50	[-6]	[-17]	[5]	-54	0	DP	0.2	OpenShort	(-6)	-10	3	-18	20	-1,21	50
50	Mar/22	12	4.61	4.5	3.95(-0.5)	3.89(-0.26)	3.82(-1.04)	3.8	-1.5	-6	24(-1.2)	-50	[-6]	[-19]	[-9]	-70	-135	DT	-0.2	OpenShort	(-6)	-13	30	-23	-20	-1.2,10	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI