|
|
| ^ SGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 31, 2022 |
|
SGEN Trading Signals: Hourly Price Forecast and Prediction(Seattle Genetics, Inc.)
One month low (close): $126.8100 One month high (close): $144.6150
SGEN Daily Change: 2.34% Daily StdDev 2.78% SGEN EMA_5_Trend: 0.44% 10Minute StdDev: $0.9073
Latest Price : $144.62(2.34%) | Mon. Apr 4, 2022($2.1) Fri. Apr 1, 2022($1.6) Thu. Mar 31, 2022($0.8) Wed. Mar 30, 2022($0.7) Tue. Mar 29, 2022($2) Mon. Mar 28, 2022($0.8) Fri. Mar 25, 2022($1.1) Thu. Mar 24, 2022($0.9)
| SGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1.1
| | Thu. Mar. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 12 | 139.96 | 141.41 | 142.15(0.17) | 142.77(0.04) | 142.62(0.08) | 143.21 | 0.8 | | 7 | 32(-5.6) | 50 | [6] | [6] | [4] | 59 | -80 | UT | 0.5 | OpenLong | | (7) | 3 | 3 | 9 | 13 | 0.8,89 | 61 | Sample size 50 Avg positive next hour return: 0.31%(42%) Avg negative next hour return: -0.25%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 142.77(hourly_sma_10 -0.31%) 142.15(hourly_sma_20 -0.74%) 141.41(daily_ema_10 -1.26%) 139.96(daily_ema_20 -2.27%)
Resistance Levels:
|
| | | 2 | Mar/31 | 11 | 139.96 | 141.41 | 141.91(0.2) | 142.71(0.01) | 142.5(0.07) | 143.09 | 0.8 | | 7 | 37(-5.7) | 50 | [7] | [6] | [6] | 43 | -103 | UT | 0.4 | OpenLong | | (7) | 3 | 11 | 4 | 19 | 0.8,73 | 61 | | 3 | Mar/31 | 10 | 139.96 | 141.41 | 141.63(0.15) | 142.7(-0.04) | 142.4(-0.08) | 142.65 | 0.7 | | 7 | 43(-2.8) | 50 | [5] | [-1] | [2] | 25 | -100 | RG | 0.1 | Wait | | (7) | -3 | 11 | -12 | 1 | 0.6,60 | 61 | | 4 | Mar/31 | 9 | 139.96 | 141.41 | 141.42(0.12) | 142.76(-0.01) | 142.52(-0.14) | 142.21 | 0.5 | | 7 | 46(-1.7) | 35 | [4] | [-3] | [-2] | 31 | -96 | DR | -0.2 | OpenShort? | | (5) | -5 | 6 | -13 | -20 | 0.4,71 | 61 | | 5 | Mar/30 | 15 | 139.11 | 141.19 | 141.25(0.09) | 142.78(-0.02) | 142.72(-0.15) | 141.98 | 0.6 | | 7 | 48(5.1) | 15 | [3] | [-4] | [-11] | 32 | -78 | DR | -0.4 | OpenShort? | | (4) | -5 | -15 | -16 | -20 | 0.4,72 | 51 | | | | |
| 6 | Mar/30 | 14 | 139.11 | 141.19 | 141.12(0.18) | 142.81(0.04) | 142.93(0.01) | 142.59 | 0.7 | | 7 | 42(-1.9) | 50 | [7] | [3] | [-3] | 60 | -78 | CR | -0.2 | HoldShort | | (5) | 0 | -3 | -6 | -15 | 0.7,92 | 51 | | 7 | Mar/30 | 13 | 139.11 | 141.19 | 140.87(0.16) | 142.75(0.1) | 142.91(-0.08) | 142.69 | 0.8 | | 7 | 44(-1.1) | 40 | [6] | [1] | [-7] | 69 | -51 | CR | -0.1 | HoldShort | | (7) | -3 | -12 | -4 | -20 | 0.9,96 | 51 | | 8 | Mar/30 | 12 | 139.11 | 141.19 | 140.64(0.2) | 142.61(0.13) | 143.02(0.01) | 143.15 | 0.9 | | 7 | 45(-0.2) | 50 | [7] | [5] | [-0] | 79 | -18 | UT | 0.1 | HoldLong | | (7) | 0 | -1 | 0 | 1 | 1.2,99 | 51 | | 9 | Mar/30 | 11 | 139.11 | 141.19 | 140.36(0.17) | 142.43(0.31) | 143(0.11) | 143.19 | 0.9 | | 7 | 46(1.1) | 50 | [6] | [12] | [-2] | 79 | 58 | CR | 0.1 | OpenShort | | (8) | 4 | 4 | -5 | -20 | 1.3,96 | 51 | | 10 | Mar/30 | 10 | 139.11 | 141.19 | 140.12(0.15) | 141.99(0.3) | 142.84(0.06) | 143.03 | 0.8 | | 7 | 45(1.2) | 50 | [5] | [9] | [2] | 81 | 74 | UT | 0.1 | OpenLong | | (7) | 2 | 12 | -6 | -14 | 1.4,96 | 51 | | | | |
| 11 | Mar/30 | 9 | 139.11 | 141.19 | 139.91(0.1) | 141.57(0.33) | 142.75(0.11) | 142.55 | 0.7 | | 7 | 43(2.5) | 25 | [4] | [11] | [-7] | 79 | 118 | CR | -0.1 | OpenShort? | | (5) | 4 | -15 | -5 | -12 | 1.3,96 | 51 | | 12 | Mar/29 | 15 | 138.43 | 141.24 | 139.77(0.1) | 141.1(0.39) | 142.59(0.27) | 143.15 | 0.9 | | 9 | 41(5.6) | 50 | [4] | [19] | [2] | 95 | 207 | UT | 0.3 | OpenLong? | | (4) | 10 | 1 | -0 | 16 | 1.8,100 | 54 | | 13 | Mar/29 | 14 | 138.43 | 141.24 | 139.63(0.08) | 140.55(0.34) | 142.2(0.25) | 143.1 | 0.9 | | 9 | 35(3.2) | 50 | [3] | [17] | [11] | 100 | 230 | UT | 0.5 | HoldLong | | (4) | 9 | 18 | -0 | 20 | 2,100 | 54 | | 14 | Mar/29 | 13 | 138.43 | 141.24 | 139.52(0.08) | 140.07(0.25) | 141.84(0.52) | 142.38 | 0.8 | | 9 | 32(2.6) | 50 | [3] | [26] | [7] | 95 | 250 | UT | 0.3 | OpenLong | | (2) | 19 | 4 | 8 | 20 | 1.8,100 | 54 | | 15 | Mar/29 | 12 | 138.43 | 141.24 | 139.41(0.09) | 139.72(0.21) | 141.11(0.51) | 142.23 | 0.8 | | 9 | 29(2.6) | 50 | [3] | [25] | [9] | 96 | 239 | UT | 0.8 | OpenLong | | (3) | 18 | 3 | 12 | 20 | 1.9,98 | 54 | | | | |
| 16 | Mar/29 | 11 | 138.43 | 141.24 | 139.29(0.13) | 139.43(0.33) | 140.39(0.59) | 142.1 | 0.7 | | 9 | 27(3.7) | 50 | [5] | [30] | [20] | 101 | 217 | UT | 1.3 | HoldLong | | (3) | 21 | 24 | 42 | 20 | 2.1,98 | 54 | | 17 | Mar/29 | 10 | 138.43 | 141.24 | 139.11(0.06) | 138.97(0.21) | 139.57(0.49) | 141.17 | 0.5 | | 9 | 23(1.6) | 50 | [2] | [24] | [9] | 71 | 211 | UT | 1.4 | OpenLong | | (3) | 18 | -6 | 39 | 20 | 1.8,76 | 54 | | 18 | Mar/29 | 9 | 138.43 | 141.24 | 139.03(0.09) | 138.68(0.27) | 138.89(0.42) | 141.39 | 0.6 | | 9 | 22(2.8) | 50 | [3] | [22] | [36] | 59 | 187 | UT | 2.3 | OpenLong? | | (3) | 15 | 68 | 38 | 20 | 2.2,54 | 54 | | 19 | Mar/28 | 15 | 137.76 | 140.7 | 138.9(0.02) | 138.3(0.04) | 138.31(-0.01) | 138.75 | 0.2 | | 8 | 19(0.6) | 50 | [1] | [1] | [5] | -25 | -32 | UT | 0.5 | OpenLong? | | (0) | -0 | 6 | 14 | 12 | -0.2,30 | 56 | | 20 | Mar/28 | 14 | 137.76 | 140.7 | 138.87(-0.06) | 138.25(0.01) | 138.33(-0.09) | 138.51 | 0.1 | | 8 | 18(-0.6) | 25 | [-2] | [-3] | [3] | -45 | 9 | RG | 0.2 | Wait | | (0) | -3 | 7 | -4 | 12 | -0.4,15 | 56 | | | | |
| 21 | Mar/28 | 13 | 137.76 | 140.7 | 138.95(-0.06) | 138.24(-0.14) | 138.46(0.06) | 138.25 | 0.1 | | 8 | 19(0) | 35 | [-2] | [-0] | [7] | -54 | 28 | UR | -0.2 | SmallShort | | (-2) | 2 | 17 | -8 | 20 | -0.7,14 | 56 | | 22 | Mar/28 | 12 | 137.76 | 140.7 | 139.03(-0.06) | 138.43(-0.2) | 138.38(-0.07) | 137.59 | -0 | | 8 | 19(1.1) | 20 | [-2] | [-6] | [-9] | -68 | -56 | RG | -0.8 | SmallLong | | (-3) | -3 | -22 | -12 | 1 | -1.5,20 | 56 | | 23 | Mar/28 | 11 | 137.76 | 140.7 | 139.12(-0.06) | 138.71(-0.18) | 138.48(0.14) | 138.45 | 0.1 | | 8 | 18(-0.6) | 25 | [-2] | [2] | [1] | -33 | 47 | UR | -0 | SmallShort | | (-1) | 5 | -11 | 17 | 20 | -0.7,35 | 56 | | 24 | Mar/28 | 10 | 137.76 | 140.7 | 139.21(-0.07) | 138.96(-0.11) | 138.29(0.07) | 138.86 | 0.2 | | 8 | 18(-0.8) | 25 | [-3] | [1] | [1] | -31 | 56 | UR | 0.6 | SmallShort | | (-2) | 3 | -9 | 18 | 14 | -0.4,29 | 56 | | 25 | Mar/28 | 9 | 137.76 | 140.7 | 139.31(-0.04) | 139.11(-0.02) | 138.19(0.13) | 139.19 | 0.3 | | 8 | 19(-0.5) | 50 | [-2] | [5] | [17] | -32 | 65 | UR | 1 | SmallShort? | | (-2) | 5 | 36 | 21 | 13 | -0.1,21 | 56 | | | | |
| 26 | Mar/25 | 15 | 137.26 | 140.46 | 139.36(-0.14) | 139.14(-0.09) | 138.01(-0.35) | 137.8 | 0.1 | | 8 | 20(0.6) | 0 | [-5] | [-15] | [-7] | -83 | -57 | RG | -0.2 | Wait? | | (-3) | -13 | -6 | -7 | -20 | -1.5,5 | 58 | | 27 | Mar/25 | 14 | 137.26 | 140.46 | 139.55(-0.17) | 139.26(-0.09) | 138.5(-0.31) | 138.02 | 0.1 | | 8 | 19(-3.1) | 0 | [-6] | [-14] | [-2] | -84 | -16 | RG | -0.5 | Wait | | (-5) | -11 | 10 | -15 | -20 | -1.5,4 | 58 | | 28 | Mar/25 | 13 | 137.26 | 140.46 | 139.79(-0.22) | 139.38(-0.08) | 138.93(-0.5) | 137.63 | 0.1 | | 8 | 22(-3.4) | -40 | [-8] | [-21] | [-16] | -94 | -53 | DT | -1.1 | HoldShort | | (-7) | -18 | -15 | -33 | -20 | -1.8,1 | 58 | | 29 | Mar/25 | 12 | 137.26 | 140.46 | 140.1(-0.16) | 139.49(-0.01) | 139.63(-0.29) | 138.2 | 0.2 | | 8 | 25(-0.8) | -10 | [-6] | [-12] | [-10] | -61 | -48 | DT | -1 | OpenShort | | (-8) | -11 | -7 | -19 | -20 | -1.4,24 | 58 | | 30 | Mar/25 | 11 | 137.26 | 140.46 | 140.33(-0.15) | 139.51(-0.11) | 140.04(-0.18) | 138.46 | 0.2 | | 8 | 26(-0.1) | -15 | [-6] | [-10] | [-19] | -39 | -22 | DT | -1.1 | OpenShort | | (-6) | -7 | -44 | -14 | -20 | -1.3,44 | 58 | | | | |
| 31 | Mar/25 | 10 | 137.26 | 140.46 | 140.54(-0.11) | 139.67(0.01) | 140.29(0.14) | 140.16 | 0.5 | | 8 | 26(-1.7) | 30 | [-4] | [5] | [3] | 6 | 117 | UR | -0.1 | SmallShort | | (-3) | 5 | -3 | 13 | 19 | -0.3,63 | 58 | | 32 | Mar/25 | 9 | 137.26 | 140.46 | 140.7(-0.04) | 139.66(0.09) | 140.1(0.21) | 140.27 | 0.5 | | 8 | 28(-0.4) | 30 | [-2] | [9] | [-3] | -3 | 64 | RG | 0.1 | Wait? | | (-4) | 8 | -20 | 16 | 18 | -0.3,55 | 58 | | 33 | Mar/24 | 15 | 136.79 | 140.52 | 140.76(0.01) | 139.53(0.04) | 139.8(0.33) | 141.06 | 0.7 | | 10 | 28(1.9) | 50 | [0] | [14] | [17] | 3 | 92 | UT | 0.8 | OpenLong? | | (-1) | 12 | 22 | 25 | 20 | 0.2,48 | 70 | | 34 | Mar/24 | 14 | 136.79 | 140.52 | 140.74(-0.04) | 139.47(-0.03) | 139.34(0.27) | 140.22 | 0.6 | | 10 | 27(0) | 50 | [-2] | [10] | [10] | -33 | 71 | UR | 0.6 | SmallShort | | (-1) | 10 | 14 | 12 | 20 | -0.3,25 | 70 | | 35 | Mar/24 | 13 | 136.79 | 140.52 | 140.79(-0.05) | 139.51(-0.04) | 138.96(-0.05) | 139.67 | 0.5 | | 10 | 27(0.3) | 50 | [-2] | [-2] | [11] | -51 | -41 | RG | 0.5 | Wait | | (-2) | -2 | 21 | 12 | 20 | -0.7,17 | 70 | | | | |
| 36 | Mar/24 | 12 | 136.79 | 140.52 | 140.86(-0.09) | 139.57(-0.19) | 139.03(-0.14) | 138.87 | 0.4 | | 10 | 26(1.1) | 35 | [-3] | [-9] | [-2] | -72 | -85 | RG | -0.1 | Wait | | (-3) | -5 | -10 | 8 | 1 | -1.3,11 | 70 | | 37 | Mar/24 | 11 | 136.79 | 140.52 | 140.98(-0.09) | 139.83(-0.26) | 139.22(-0.01) | 139.28 | 0.4 | | 10 | 25(0.7) | 50 | [-3] | [-5] | [7] | -70 | -31 | RG | 0 | Wait | | (-3) | -0 | 15 | 1 | 20 | -1.1,8 | 70 | | 38 | Mar/24 | 10 | 136.79 | 140.52 | 141.1(-0.11) | 140.19(-0.37) | 139.24(-0.24) | 138.69 | 0.3 | | 10 | 24(1.7) | 30 | [-4] | [-16] | [3] | -87 | -120 | RG | -0.4 | Wait | | (-4) | -9 | 9 | -1 | 2 | -1.7,6 | 70 | | 39 | Mar/24 | 9 | 136.79 | 140.52 | 141.26(-0.09) | 140.71(-0.32) | 139.57(-0.35) | 138.34 | 0.3 | | 10 | 23(3.1) | 0 | [-3] | [-19] | [-18] | -97 | -207 | RG | -0.9 | SmallLong? | | (-5) | -13 | -43 | -1 | -20 | -2.2,8 | 70 | | 40 | Mar/23 | 15 | 136.06 | 140.45 | 141.39(-0.06) | 141.16(-0.16) | 140.06(-0.01) | 140 | 0.6 | | 11 | 20(2.6) | 45 | [-2] | [-3] | [0] | -72 | -42 | RG | -0.1 | Wait? | | (-1) | -0 | 4 | 2 | -20 | -1.2,8 | 73 | | | | |
| 41 | Mar/23 | 14 | 136.06 | 140.45 | 141.48(-0.15) | 141.39(-0.23) | 140.08(-0.24) | 139.83 | 0.6 | | 11 | 17(-0.8) | 25 | [-6] | [-14] | [1] | -84 | -28 | RG | -0.2 | Wait | | (-3) | -9 | 11 | -5 | -20 | -1.5,4 | 73 | | 42 | Mar/23 | 13 | 136.06 | 140.45 | 141.69(-0.15) | 141.72(-0.18) | 140.42(-0.5) | 139.4 | 0.5 | | 11 | 18(0.9) | -10 | [-6] | [-22] | [-16] | -93 | -132 | DT | -0.9 | HoldShort | | (-7) | -18 | -25 | -10 | -20 | -1.9,5 | 73 | | 43 | Mar/23 | 12 | 136.06 | 140.45 | 141.9(-0.08) | 141.98(-0.02) | 141.13(-0.5) | 140.38 | 0.6 | | 11 | 17(0.7) | 10 | [-3] | [-19] | [-13] | -78 | -157 | RG | -0.7 | Wait | | (-4) | -18 | -8 | -24 | -20 | -1.3,5 | 73 | | 44 | Mar/23 | 11 | 136.06 | 140.45 | 142.02(-0.03) | 142.01(-0.03) | 141.84(-0.27) | 140.69 | 0.7 | | 11 | 16(0.5) | 35 | [-1] | [-10] | [-7] | -68 | -129 | RG | -1.1 | SmallLong | | (-3) | -10 | 10 | -37 | -20 | -1.2,12 | 73 | | 45 | Mar/23 | 10 | 136.06 | 140.45 | 142.06(-0.07) | 142.05(-0.08) | 142.23(-0.36) | 140.28 | 0.6 | | 11 | 16(1.4) | 0 | [-3] | [-15] | [-23] | -62 | -150 | RG | -1.9 | SmallLong | | (-2) | -13 | -30 | -43 | -20 | -1.7,31 | 73 | | | | |
| 46 | Mar/23 | 9 | 136.06 | 140.45 | 142.16(-0.03) | 142.17(0.02) | 142.74(-0.2) | 141.46 | 0.8 | | 11 | 14(0) | 10 | [-1] | [-7] | [-17] | -5 | -70 | RG | -1.3 | SmallLong? | | (-0) | -7 | -36 | -12 | -20 | -0.7,63 | 73 | | 47 | Mar/22 | 15 | 135.19 | 140.66 | 142.16(0) | 142.14(0.08) | 143.03(0.13) | 142.88 | 1.1 | | 15 | 14(0.8) | 50 | [0] | [8] | [-5] | 44 | 83 | CR | -0.2 | HoldShort? | | (0) | 5 | -25 | 10 | 19 | 0.7,76 | 81 | | 48 | Mar/22 | 14 | 135.19 | 140.66 | 142.2(0.05) | 142.03(0.16) | 142.84(0.49) | 143.89 | 1.2 | | 15 | 14(1.1) | 50 | [2] | [23] | [18] | 67 | 195 | UT | 1.1 | OpenLong | | (1) | 18 | 28 | 22 | 20 | 1.8,72 | 81 | | 49 | Mar/22 | 13 | 135.19 | 140.66 | 142.13(-0.01) | 141.81(0.13) | 142.15(0.2) | 142.76 | 1.1 | | 15 | 12(-0.1) | 50 | [-0] | [11] | [5] | 31 | 101 | UR | 0.7 | SmallShort | | (0) | 7 | 6 | 10 | 18 | 0.7,63 | 81 | | 50 | Mar/22 | 12 | 135.19 | 140.66 | 142.14(-0.01) | 141.63(0.05) | 141.87(0.2) | 142.52 | 1 | | 15 | 13(-0.1) | 50 | [-0] | [10] | [-1] | 15 | 91 | RG | 0.7 | Wait | | (-0) | 7 | -13 | 5 | 20 | 0.4,55 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|