|
|
| ^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 31, 2022 |
|
SDY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Dividend ETF)
One month low (close): $123.4600 One month high (close): $129.9900
SDY Daily Change: -1.11% Daily StdDev 0.9% SDY EMA_5_Trend: 0.22% 10Minute StdDev: $0.2868
Latest Price : $128.11(-1.11%) | Mon. Apr 4, 2022($0.3) Fri. Apr 1, 2022($0.5) Thu. Mar 31, 2022($0.2) Wed. Mar 30, 2022($0.3) Tue. Mar 29, 2022($0.8) Mon. Mar 28, 2022($0.2) Fri. Mar 25, 2022($0.7) Thu. Mar 24, 2022($0.2)
| SDY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 1
| | Thu. Mar. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 12 | 126.36 | 127.74 | 129.21(0.07) | 129.46(-0.03) | 129.42(0.02) | 129.44 | 1.7 | | 10 | 29(-5.5) | 50 | [8] | [4] | [-2] | 26 | -47 | CR | 0 | HoldShort | | (8) | 2 | -2 | -8 | 6 | 0.4,66 | 70 | Sample size 23 Avg positive next hour return: 0.19%(43%) Avg negative next hour return: -7.99%(57%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 129.21(hourly_sma_20 -0.18%) 127.74(daily_ema_10 -1.31%) 126.36(daily_ema_20 -2.38%)
Resistance Levels: 129.46(weak_hourly_sma_10 0.02%)
|
| | | 2 | Mar/31 | 11 | 126.36 | 127.74 | 129.12(0.08) | 129.5(-0.02) | 129.4(0.02) | 129.46 | 1.7 | | 10 | 34(-4.7) | 50 | [9] | [4] | [4] | 35 | -47 | UT | 0.1 | OpenLong | | (9) | 2 | 10 | 3 | 2 | 0.5,72 | 70 | | 3 | Mar/31 | 10 | 126.36 | 127.74 | 129.02(0.06) | 129.5(0) | 129.37(-0.03) | 129.35 | 1.7 | | 10 | 39(-3.3) | 50 | [7] | [-1] | [-10] | 34 | -39 | DR | -0 | OpenShort | | (8) | -3 | -25 | -5 | -13 | 0.5,71 | 70 | | 4 | Mar/31 | 9 | 126.36 | 127.74 | 128.94(0.08) | 129.52(0.08) | 129.41(0.01) | 129.65 | 1.8 | | 10 | 42(-1.3) | 50 | [9] | [9] | [13] | 50 | -19 | UT | 0.3 | OpenLong? | | (10) | 1 | 40 | -2 | -5 | 0.9,77 | 70 | | 5 | Mar/30 | 15 | 126.27 | 127.61 | 128.84(0.07) | 129.42(0.02) | 129.4(-0.08) | 129.17 | 1.6 | | 12 | 44(-4.1) | 50 | [8] | [-3] | [-9] | 27 | -62 | DR | -0.3 | OpenShort? | | (7) | -9 | -16 | -14 | -19 | 0.4,67 | 72 | | | | |
| 6 | Mar/30 | 14 | 126.27 | 127.61 | 128.75(0.05) | 129.4(0.02) | 129.51(-0.05) | 129.37 | 1.8 | | 12 | 48(-0.1) | 50 | [6] | [-0] | [-1] | 49 | -14 | DR | -0.2 | OpenShort | | (9) | -6 | 3 | -10 | -3 | 0.7,81 | 72 | | 7 | Mar/30 | 13 | 126.27 | 127.61 | 128.68(0.05) | 129.37(0.01) | 129.58(-0.06) | 129.33 | 1.7 | | 12 | 48(0) | 50 | [6] | [-2] | [-7] | 56 | -17 | DR | -0.3 | OpenShort | | (5) | -7 | -16 | -10 | -3 | 0.8,86 | 72 | | 8 | Mar/30 | 12 | 126.27 | 127.61 | 128.62(0.08) | 129.36(0.03) | 129.66(0.02) | 129.52 | 1.8 | | 12 | 48(0.1) | 50 | [9] | [9] | [-5] | 69 | -8 | CR | -0.2 | HoldShort | | (7) | 2 | -9 | -10 | -2 | 1.1,91 | 72 | | 9 | Mar/30 | 11 | 126.27 | 127.61 | 128.52(0.07) | 129.32(0.12) | 129.63(0.15) | 129.63 | 1.9 | | 12 | 48(1.3) | 50 | [8] | [29] | [-2] | 79 | 56 | CR | 0 | OpenShort | | (9) | 17 | -2 | -5 | -8 | 1.3,96 | 72 | | 10 | Mar/30 | 10 | 126.27 | 127.61 | 128.43(0.08) | 129.16(0.16) | 129.44(0.12) | 129.66 | 1.9 | | 12 | 47(2.2) | 50 | [9] | [28] | [-4] | 86 | 48 | CR | 0.3 | OpenShort | | (10) | 14 | -12 | 2 | -2 | 1.5,98 | 72 | | | | |
| 11 | Mar/30 | 9 | 126.27 | 127.61 | 128.33(0.08) | 128.96(0.16) | 129.28(0.09) | 129.8 | 2 | | 12 | 44(3.8) | 50 | [9] | [24] | [5] | 98 | 50 | UT | 0.7 | OpenLong? | | (10) | 10 | 8 | 11 | 8 | 1.9,100 | 72 | | 12 | Mar/29 | 15 | 126.06 | 127.23 | 128.23(0.1) | 128.75(0.17) | 129.16(0.09) | 129.71 | 2.1 | | 15 | 41(2.1) | 50 | [11] | [27] | [13] | 94 | 40 | UT | 0.8 | OpenLong? | | (9) | 10 | 33 | 5 | 17 | 2.1,91 | 73 | | 13 | Mar/29 | 14 | 126.06 | 127.23 | 128.1(0.11) | 128.53(0.14) | 129.05(0.03) | 129.32 | 1.9 | | 15 | 38(-1.7) | 50 | [12] | [19] | [17] | 81 | -7 | UT | 0.4 | HoldLong | | (10) | 3 | 52 | -6 | 13 | 1.8,86 | 73 | | 14 | Mar/29 | 13 | 126.06 | 127.23 | 127.96(0.09) | 128.35(0.07) | 129.01(0.1) | 128.7 | 1.5 | | 15 | 40(-3.6) | 50 | [10] | [22] | [-8] | 64 | -7 | CR | -0.4 | HoldShort | | (10) | 11 | -16 | -14 | 3 | 1.1,86 | 73 | | 15 | Mar/29 | 12 | 126.06 | 127.23 | 127.85(0.1) | 128.26(0.12) | 128.88(0.19) | 128.89 | 1.6 | | 15 | 44(-1.1) | 50 | [11] | [35] | [-8] | 80 | 26 | CR | 0 | OpenShort | | (12) | 21 | -24 | -9 | 12 | 1.4,95 | 73 | | | | |
| 16 | Mar/29 | 11 | 126.06 | 127.23 | 127.72(0.1) | 128.11(0.09) | 128.64(0.24) | 129.18 | 1.8 | | 15 | 45(1.9) | 50 | [11] | [39] | [5] | 98 | 69 | UT | 0.7 | OpenLong | | (12) | 27 | 0 | 11 | 20 | 1.9,100 | 73 | | 17 | Mar/29 | 10 | 126.06 | 127.23 | 127.59(0.1) | 127.99(0.09) | 128.33(0.25) | 129.18 | 1.8 | | 15 | 43(3.6) | 50 | [11] | [40] | [8] | 105 | 81 | UT | 1.2 | HoldLong | | (12) | 28 | 4 | 19 | 20 | 2.2,100 | 73 | | 18 | Mar/29 | 9 | 126.06 | 127.23 | 127.46(0.1) | 127.88(0.12) | 128.01(0.24) | 129.13 | 1.8 | | 15 | 39(5.4) | 50 | [11] | [41] | [39] | 107 | 89 | UT | 1.7 | HoldLong? | | (12) | 27 | 96 | 21 | 20 | 2.5,94 | 73 | | 19 | Mar/28 | 15 | 125.7 | 126.71 | 127.33(0.07) | 127.73(0.03) | 127.7(0.05) | 128 | 1.6 | | 10 | 34(-8.1) | 50 | [8] | [12] | [10] | 65 | -10 | UT | 0.5 | OpenLong? | | (5) | 6 | 23 | 8 | 11 | 1.1,87 | 73 | | 20 | Mar/28 | 14 | 125.7 | 126.71 | 127.24(0.06) | 127.73(0) | 127.64(0.05) | 127.73 | 1.4 | | 10 | 42(-2.1) | 50 | [7] | [11] | [3] | 47 | -11 | UT | 0.1 | OpenLong | | (7) | 6 | 8 | 0 | 0 | 0.8,77 | 73 | | | | |
| 21 | Mar/28 | 13 | 125.7 | 126.71 | 127.16(0.06) | 127.69(-0.02) | 127.58(-0.05) | 127.64 | 1.3 | | 10 | 44(-1.6) | 50 | [7] | [-2] | [2] | 45 | -36 | RG | 0.1 | Wait | | (7) | -6 | 10 | -5 | -1 | 0.8,75 | 73 | | 22 | Mar/28 | 12 | 125.7 | 126.71 | 127.09(0.06) | 127.71(0.02) | 127.64(-0.09) | 127.52 | 1.3 | | 10 | 46(-2.2) | 50 | [7] | [-4] | [-5] | 42 | -57 | DR | -0.2 | OpenShort | | (7) | -10 | -8 | -5 | -15 | 0.6,77 | 73 | | 23 | Mar/28 | 11 | 125.7 | 126.71 | 127.02(0.06) | 127.69(0.09) | 127.64(0) | 127.61 | 1.3 | | 10 | 48(-0.3) | 50 | [7] | [10] | [-8] | 46 | -14 | CR | -0.2 | HoldShort | | (7) | 0 | -11 | -14 | -20 | 0.8,76 | 73 | | 24 | Mar/28 | 10 | 125.7 | 126.71 | 126.95(0.05) | 127.57(0.11) | 127.75(0.01) | 127.74 | 1.4 | | 10 | 48(1.3) | 50 | [6] | [12] | [6] | 61 | 10 | UT | -0 | OpenLong | | (7) | 1 | 27 | -10 | -11 | 1.1,83 | 73 | | 25 | Mar/28 | 9 | 125.7 | 126.71 | 126.89(0.03) | 127.43(0.07) | 127.74(-0.05) | 127.42 | 1.2 | | 10 | 47(0.5) | 30 | [3] | [2] | [-18] | 57 | -4 | CR | -0.5 | HoldShort? | | (4) | -6 | -47 | -8 | -18 | 0.8,87 | 73 | | | | |
| 26 | Mar/25 | 15 | 125.53 | 126.28 | 126.85(0.05) | 127.34(0.12) | 127.8(0.02) | 127.97 | 1.8 | | 9 | 46(-0.3) | 50 | [6] | [14] | [0] | 89 | 43 | UT | 0.3 | HoldLong? | | (7) | 2 | -2 | -1 | 12 | 1.7,96 | 65 | | 27 | Mar/25 | 14 | 125.53 | 126.28 | 126.79(0.04) | 127.19(0.11) | 127.78(0.13) | 127.99 | 1.8 | | 9 | 47(4.8) | 50 | [5] | [26] | [11] | 92 | 83 | UT | 0.3 | OpenLong | | (5) | 15 | 29 | -3 | 20 | 1.9,94 | 65 | | 28 | Mar/25 | 13 | 125.53 | 126.28 | 126.74(0.02) | 127.05(0.09) | 127.61(0.17) | 127.65 | 1.6 | | 9 | 42(2.5) | 50 | [2] | [28] | [-2] | 82 | 93 | CR | 0.1 | OpenShort | | (3) | 19 | -4 | -8 | 13 | 1.6,92 | 65 | | 29 | Mar/25 | 12 | 125.53 | 126.28 | 126.71(0.02) | 126.94(0.12) | 127.39(0.2) | 127.7 | 1.6 | | 9 | 39(2.9) | 50 | [2] | [33] | [3] | 93 | 111 | UT | 0.6 | OpenLong | | (3) | 23 | -1 | 10 | 16 | 1.9,95 | 65 | | 30 | Mar/25 | 11 | 125.53 | 126.28 | 126.68(0.04) | 126.79(0.13) | 127.13(0.21) | 127.71 | 1.6 | | 9 | 37(5) | 50 | [5] | [36] | [5] | 101 | 94 | UT | 1.2 | HoldLong | | (2) | 24 | -10 | 38 | 20 | 2.1,98 | 65 | | | | |
| 31 | Mar/25 | 10 | 125.53 | 126.28 | 126.63(0.04) | 126.63(0.13) | 126.86(0.21) | 127.83 | 1.7 | | 9 | 32(7.3) | 50 | [5] | [36] | [28] | 106 | 104 | UT | 2.3 | HoldLong | | (4) | 24 | 53 | 44 | 20 | 2.9,83 | 65 | | 32 | Mar/25 | 9 | 125.53 | 126.28 | 126.63(0) | 126.47(0.09) | 126.59(0.09) | 127.21 | 1.3 | | 9 | 24(0.6) | 50 | [0] | [19] | [27] | 62 | 74 | UR | 1.9 | SmallShort? | | (2) | 10 | 63 | 27 | 20 | 2,62 | 65 | | 33 | Mar/24 | 15 | 125.37 | 125.82 | 126.58(-0.03) | 126.35(0.02) | 126.48(-0.01) | 126.48 | 0.8 | | 8 | 24(-2.2) | 30 | [-3] | [1] | [2] | -14 | 18 | UR | 0 | SmallShort? | | (-2) | -1 | 7 | 0 | 2 | -0.3,44 | 50 | | 34 | Mar/24 | 14 | 125.37 | 125.82 | 126.62(0.01) | 126.33(-0.01) | 126.49(0.03) | 126.4 | 0.7 | | 8 | 26(-0.6) | 50 | [1] | [5] | [-1] | -27 | -23 | CR | -0.3 | HoldShort | | (-4) | 3 | -2 | -4 | 3 | -0.6,38 | 50 | | 35 | Mar/24 | 13 | 125.37 | 125.82 | 126.62(0) | 126.34(-0.02) | 126.45(0.04) | 126.42 | 0.8 | | 8 | 26(-0.1) | 45 | [0] | [6] | [-0] | -19 | -9 | UT | -0.1 | OpenLong | | (1) | 5 | -4 | 4 | 8 | -0.5,44 | 50 | | | | |
| 36 | Mar/24 | 12 | 125.37 | 125.82 | 126.61(0.01) | 126.36(-0.02) | 126.4(0.05) | 126.47 | 0.8 | | 8 | 27(-0.6) | 50 | [1] | [7] | [-0] | -15 | -7 | UT | 0.2 | OpenLong | | (0) | 6 | -12 | 17 | 10 | -0.4,45 | 50 | | 37 | Mar/24 | 11 | 125.37 | 125.82 | 126.61(0) | 126.39(-0.03) | 126.34(0.08) | 126.61 | 0.9 | | 8 | 27(0) | 50 | [0] | [10] | [7] | -14 | 21 | UR | 0.7 | SmallShort | | (2) | 9 | 8 | 20 | 19 | 0,36 | 50 | | 38 | Mar/24 | 10 | 125.37 | 125.82 | 126.6(-0.01) | 126.43(-0.04) | 126.24(0.05) | 126.52 | 0.8 | | 8 | 27(0) | 50 | [-1] | [5] | [13] | -32 | 13 | UR | 0.7 | SmallShort | | (0) | 6 | 27 | 16 | 14 | -0.2,23 | 50 | | 39 | Mar/24 | 9 | 125.37 | 125.82 | 126.61(-0.03) | 126.48(-0.07) | 126.18(-0.04) | 126.21 | 0.6 | | 8 | 27(0.2) | 30 | [-3] | [-7] | [1] | -66 | -9 | RG | 0.1 | Wait? | | (-2) | -5 | 1 | 5 | -3 | -1.1,12 | 50 | | 40 | Mar/23 | 15 | 125.14 | 125.59 | 126.65(-0.04) | 126.57(-0.05) | 126.23(-0.07) | 126.2 | 0.7 | | 6 | 27(2.7) | 5 | [-5] | [-11] | [-1] | -73 | -16 | RG | -0.1 | Wait? | | (-3) | -8 | 2 | -6 | -5 | -1.2,7 | 46 | | | | |
| 41 | Mar/23 | 14 | 125.14 | 125.59 | 126.7(0.01) | 126.63(-0.05) | 126.32(-0.09) | 126.18 | 0.7 | | 6 | 24(-1) | 35 | [1] | [-11] | [-1] | -81 | -74 | DR | -0.4 | HoldShort | | (-4) | -10 | 11 | -19 | -18 | -1.4,4 | 46 | | 42 | Mar/23 | 13 | 125.14 | 125.59 | 126.69(0.02) | 126.69(-0.09) | 126.44(-0.14) | 126.05 | 0.6 | | 6 | 25(-2.8) | 20 | [2] | [-19] | [-12] | -82 | -108 | DR | -1 | HoldShort | | (0) | -16 | -17 | -29 | -17 | -1.6,8 | 46 | | 43 | Mar/23 | 12 | 125.14 | 125.59 | 126.67(0.04) | 126.8(-0.09) | 126.62(-0.12) | 126.25 | 0.7 | | 6 | 28(-4.6) | 35 | [5] | [-16] | [-12] | -56 | -103 | DR | -0.9 | OpenShort | | (2) | -14 | -21 | -28 | -9 | -1,19 | 46 | | 44 | Mar/23 | 11 | 125.14 | 125.59 | 126.62(0.06) | 126.91(0.02) | 126.77(-0.1) | 126.49 | 0.9 | | 6 | 33(-6.8) | 45 | [7] | [-7] | [-9] | -23 | -99 | DR | -0.6 | OpenShort | | (5) | -11 | -10 | -23 | -20 | -0.3,35 | 46 | | 45 | Mar/23 | 10 | 125.14 | 125.59 | 126.55(0.06) | 126.89(0.02) | 126.9(-0.05) | 126.61 | 1 | | 6 | 39(-6.3) | 50 | [7] | [-2] | [-9] | 4 | -75 | DR | -0.5 | OpenShort | | (7) | -6 | -15 | -16 | -19 | 0.1,51 | 46 | | | | |
| 46 | Mar/23 | 9 | 125.14 | 125.59 | 126.47(0.07) | 126.86(0.05) | 126.96(0.01) | 126.79 | 1.1 | | 6 | 46(-3.4) | 50 | [8] | [7] | [-7] | 29 | -41 | CR | -0.2 | HoldShort? | | (9) | 1 | -14 | -10 | -9 | 0.5,66 | 46 | | 47 | Mar/22 | 15 | 124.94 | 125.48 | 126.38(0.05) | 126.8(0.02) | 126.95(-0.02) | 126.96 | 1.3 | | 8 | 49(0.7) | 50 | [6] | [3] | [-1] | 46 | -8 | CR | 0 | HoldShort? | | (9) | -2 | -3 | -1 | 2 | 0.8,76 | 55 | | 48 | Mar/22 | 14 | 124.94 | 125.48 | 126.32(0.02) | 126.78(0.02) | 126.98(-0.06) | 127 | 1.3 | | 8 | 48(0.8) | 40 | [2] | [-2] | [0] | 52 | 13 | RG | 0 | Wait | | (7) | -7 | -10 | 17 | 7 | 0.9,79 | 55 | | 49 | Mar/22 | 13 | 124.94 | 125.48 | 126.29(0.02) | 126.75(0.02) | 127.05(0.14) | 127.12 | 1.4 | | 8 | 48(1.3) | 50 | [2] | [21] | [12] | 58 | 86 | UT | 0.1 | OpenLong | | (2) | 16 | 22 | 19 | 18 | 1.1,80 | 55 | | 50 | Mar/22 | 12 | 124.94 | 125.48 | 126.29(0) | 126.73(-0.02) | 126.87(0.08) | 126.87 | 1.2 | | 8 | 46(0.1) | 50 | [0] | [11] | [6] | 49 | 71 | UR | 0 | SmallShort | | (1) | 9 | 7 | 16 | 11 | 0.8,79 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|