|
|
| ^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 31, 2022 |
|
MET Trading Signals: Hourly Price Forecast and Prediction(MetLife Inc.)
One month low (close): $61.9600 One month high (close): $71.6300
MET Daily Change: -1.88% Daily StdDev 1.7% MET EMA_5_Trend: 0.03% 10Minute StdDev: $0
Latest Price : $70.28(-1.88%) | Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0)
| MET Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 0.8
| | Thu. Mar. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 12 | 67.68 | 70.37 | 71.41(0.04) | 71.46(-0.1) | 71.4(-0.13) | 71.29 | 1.1 | | 19 | 10(-1.3) | 50 | [2] | [-8] | [-1] | -36 | -94 | DR | -0.3 | OpenShort | | (2) | -8 | 10 | -26 | -1 | -0.4,24 | 82 | Sample size 50 Avg positive next hour return: 0.2%(50%) Avg negative next hour return: -0.19%(50%)
Daily Trend: %
Up Forces: 71.41(hourly_sma_20 0.17%)
Down Forces:
Support Levels: 70.37(daily_ema_10 -1.29%) 67.68(daily_ema_20 -5.06%)
Resistance Levels: 71.46(weak_hourly_sma_10 0.24%)
|
| | | 2 | Mar/31 | 11 | 67.68 | 70.37 | 71.38(0.03) | 71.53(-0.03) | 71.49(-0.06) | 71.17 | 1.1 | | 19 | 11(-1) | 45 | [2] | [-2] | [-9] | -27 | -76 | DR | -0.9 | OpenShort | | (2) | -4 | -12 | -21 | -18 | -0.6,38 | 82 | | 3 | Mar/31 | 10 | 67.68 | 70.37 | 71.36(0.03) | 71.55(0.03) | 71.53(-0.03) | 71.31 | 1.1 | | 19 | 12(-0.4) | 40 | [2] | [1] | [-14] | 4 | -49 | CR | -0.6 | HoldShort | | (2) | -2 | -27 | -15 | -20 | -0.1,56 | 82 | | 4 | Mar/31 | 9 | 67.68 | 70.37 | 71.34(0.06) | 71.53(0.08) | 71.55(0.06) | 71.64 | 1.3 | | 19 | 13(0.1) | 50 | [4] | [8] | [3] | 43 | -4 | UT | 0.2 | OpenLong? | | (4) | 4 | 6 | 8 | 1 | 0.7,75 | 82 | | 5 | Mar/30 | 15 | 67.48 | 70.18 | 71.3(0.06) | 71.47(0.01) | 71.51(-0.03) | 71.57 | 1.3 | | 21 | 13(-0.9) | 50 | [4] | [3] | [-4] | 37 | -28 | CR | 0.1 | HoldShort? | | (2) | -2 | -15 | 3 | 1 | 0.7,69 | 90 | | | | |
| 6 | Mar/30 | 14 | 67.48 | 70.18 | 71.26(0.04) | 71.47(0) | 71.53(-0.04) | 71.76 | 1.4 | | 21 | 14(0.6) | 50 | [2] | [1] | [13] | 48 | 19 | UT | 0.5 | OpenLong | | (5) | -2 | 32 | -1 | 20 | 1.2,68 | 90 | | 7 | Mar/30 | 13 | 67.48 | 70.18 | 71.23(0.01) | 71.46(-0.04) | 71.56(-0.03) | 71.37 | 1.3 | | 21 | 13(0) | 50 | [1] | [0] | [-3] | 19 | 1 | DR | -0.5 | OpenShort | | (1) | -2 | 0 | -15 | -3 | 0.3,61 | 90 | | 8 | Mar/30 | 12 | 67.48 | 70.18 | 71.22(0.03) | 71.49(-0.06) | 71.58(0.08) | 71.37 | 1.3 | | 21 | 13(-0.1) | 50 | [2] | [7] | [-5] | 29 | 10 | CR | -0.5 | HoldShort | | (1) | 5 | -10 | -12 | 3 | 0.4,69 | 90 | | 9 | Mar/30 | 11 | 67.48 | 70.18 | 71.2(0.01) | 71.53(0.1) | 71.52(0.13) | 71.49 | 1.3 | | 21 | 13(0.2) | 50 | [1] | [14] | [-5] | 51 | 62 | CR | -0.1 | HoldShort | | (2) | 8 | -16 | 11 | -20 | 0.7,83 | 90 | | 10 | Mar/30 | 10 | 67.48 | 70.18 | 71.19(0.04) | 71.46(0.14) | 71.43(0.08) | 71.68 | 1.4 | | 21 | 13(0.7) | 50 | [2] | [13] | [-3] | 63 | 49 | CR | 0.6 | HoldShort | | (2) | 5 | -18 | 24 | -8 | 1.2,83 | 90 | | | | |
| 11 | Mar/30 | 9 | 67.48 | 70.18 | 71.16(0.04) | 71.36(0.17) | 71.43(0) | 71.9 | 1.4 | | 21 | 12(1) | 50 | [2] | [9] | [17] | 66 | 59 | UT | 1.4 | OpenLong? | | (2) | 0 | 37 | 17 | 17 | 2,66 | 90 | | 12 | Mar/29 | 15 | 67.2 | 69.77 | 71.13(0.04) | 71.24(0.11) | 71.37(-0.04) | 71.45 | 1.4 | | 23 | 11(-0.3) | 50 | [2] | [6] | [8] | 17 | -11 | UT | 0.2 | OpenLong? | | (1) | -2 | 31 | -13 | -4 | 0.9,44 | 88 | | 13 | Mar/29 | 14 | 67.2 | 69.77 | 71.1(0.06) | 71.16(0.01) | 71.4(-0.2) | 71.07 | 1.3 | | 23 | 12(-2) | 50 | [4] | [-6] | [-6] | -10 | -113 | DR | -1 | OpenShort | | (1) | -12 | 2 | -34 | -13 | -0.1,43 | 88 | | 14 | Mar/29 | 13 | 67.2 | 69.77 | 71.06(0.07) | 71.15(0.01) | 71.54(0.06) | 71.05 | 1.3 | | 23 | 14(-2) | 50 | [4] | [10] | [-14] | 15 | -56 | CR | -1.2 | HoldShort | | (4) | 4 | -30 | -19 | -8 | -0,65 | 88 | | 15 | Mar/29 | 12 | 67.2 | 69.77 | 71.01(0.08) | 71.14(0.11) | 71.5(0.21) | 71.42 | 1.4 | | 23 | 16(-0.5) | 50 | [5] | [22] | [-13] | 55 | 31 | CR | -0.2 | HoldShort | | (6) | 13 | -37 | -6 | 3 | 0.9,82 | 88 | | | | |
| 16 | Mar/29 | 11 | 67.2 | 69.77 | 70.95(0.1) | 71.06(0.1) | 71.35(0.37) | 71.88 | 1.6 | | 23 | 16(1.4) | 50 | [6] | [31] | [18] | 93 | 121 | UT | 1.1 | OpenLong | | (8) | 22 | 25 | 30 | 20 | 1.9,95 | 88 | | 17 | Mar/29 | 10 | 67.2 | 69.77 | 70.88(0.07) | 70.99(0.03) | 71.09(0.2) | 71.57 | 1.5 | | 23 | 15(0.1) | 50 | [4] | [19] | [3] | 72 | 80 | UT | 1.1 | OpenLong | | (5) | 12 | -14 | 26 | 20 | 1.6,82 | 88 | | 18 | Mar/29 | 9 | 67.2 | 69.77 | 70.83(0.1) | 70.97(0.13) | 70.95(0.28) | 71.74 | 1.5 | | 23 | 15(2.2) | 50 | [6] | [27] | [33] | 74 | 99 | UT | 1.8 | OpenLong? | | (5) | 17 | 72 | 23 | 20 | 2.1,71 | 88 | | 19 | Mar/28 | 15 | 66.83 | 69.18 | 70.76(0.06) | 70.88(-0.04) | 70.75(-0.04) | 70.87 | 1.4 | | 20 | 12(-1.8) | 50 | [4] | [2] | [5] | 2 | -52 | UT | 0.3 | OpenLong? | | (2) | -2 | 16 | -6 | 4 | 0.3,44 | 91 | | 20 | Mar/28 | 14 | 66.83 | 69.18 | 70.72(0.07) | 70.91(-0.08) | 70.75(0) | 70.67 | 1.4 | | 20 | 14(-1.9) | 50 | [4] | [3] | [-2] | -5 | -82 | CR | -0.3 | HoldShort | | (4) | 0 | 2 | -12 | -8 | -0.1,48 | 91 | | | | |
| 21 | Mar/28 | 13 | 66.83 | 69.18 | 70.67(0.07) | 70.97(-0.08) | 70.78(-0.14) | 70.65 | 1.4 | | 20 | 16(-1.8) | 50 | [4] | [-5] | [-4] | 6 | -108 | DR | -0.3 | OpenShort | | (4) | -8 | -2 | -13 | -10 | -0,56 | 91 | | 22 | Mar/28 | 12 | 66.83 | 69.18 | 70.62(0.07) | 71.03(-0.03) | 70.88(-0.15) | 70.67 | 1.4 | | 20 | 18(-1.5) | 50 | [4] | [-4] | [-10] | 19 | -100 | DR | -0.4 | OpenShort | | (5) | -9 | -20 | -6 | -20 | 0.1,66 | 91 | | 23 | Mar/28 | 11 | 66.83 | 69.18 | 70.57(0.07) | 71.05(0.1) | 70.99(-0.04) | 70.91 | 1.5 | | 20 | 19(-0.9) | 50 | [4] | [6] | [-8] | 30 | -32 | CR | -0.1 | HoldShort | | (5) | -2 | -10 | -12 | -20 | 0.6,65 | 91 | | 24 | Mar/28 | 10 | 66.83 | 69.18 | 70.52(0.1) | 70.98(0.17) | 71.02(0.04) | 71.03 | 1.5 | | 20 | 20(0) | 50 | [6] | [14] | [7] | 45 | -22 | UT | 0 | OpenLong | | (6) | 2 | 30 | -9 | -20 | 0.9,72 | 91 | | 25 | Mar/28 | 9 | 66.83 | 69.18 | 70.52(0) | 70.86(0.03) | 70.99(-0.22) | 70.66 | 1.4 | | 20 | 20(0) | 15 | [0] | [-8] | [-18] | 37 | -27 | DR | -0.6 | OpenShort? | | (4) | -13 | -40 | -12 | -20 | 0.4,77 | 91 | | | | |
| 26 | Mar/25 | 15 | 66.62 | 68.53 | 70.45(0.07) | 70.84(0.11) | 71.15(-0.04) | 71.15 | 1.7 | | 17 | 20(-0.3) | 50 | [4] | [7] | [-2] | 67 | 18 | CR | 0 | HoldShort? | | (4) | -2 | -4 | -7 | 10 | 1.2,87 | 91 | | 27 | Mar/25 | 14 | 66.62 | 68.53 | 70.4(0.07) | 70.76(0.08) | 71.18(0.08) | 71.19 | 1.7 | | 17 | 21(1.1) | 50 | [4] | [13] | [4] | 73 | 59 | UT | 0 | OpenLong | | (4) | 5 | 14 | -10 | 17 | 1.4,88 | 91 | | 28 | Mar/25 | 13 | 66.62 | 68.53 | 70.35(0.04) | 70.7(0.08) | 71.12(0.24) | 71.02 | 1.7 | | 17 | 19(0.8) | 50 | [2] | [22] | [-4] | 72 | 121 | CR | -0.2 | HoldShort | | (4) | 14 | -11 | -11 | 15 | 1.3,89 | 91 | | 29 | Mar/25 | 12 | 66.62 | 68.53 | 70.32(0.06) | 70.64(0.16) | 70.95(0.33) | 71.15 | 1.7 | | 17 | 19(1.4) | 50 | [4] | [30] | [0] | 88 | 144 | UT | 0.4 | OpenLong | | (4) | 20 | -8 | 5 | 20 | 1.7,95 | 91 | | 30 | Mar/25 | 11 | 66.62 | 68.53 | 70.28(0.07) | 70.53(0.21) | 70.72(0.3) | 71.25 | 1.7 | | 17 | 17(2.4) | 50 | [4] | [30] | [5] | 102 | 145 | UT | 1.2 | HoldLong | | (4) | 18 | -6 | 32 | 20 | 2.1,99 | 91 | | | | |
| 31 | Mar/25 | 10 | 66.62 | 68.53 | 70.23(0.07) | 70.38(0.26) | 70.51(0.27) | 71.32 | 1.8 | | 17 | 15(3.5) | 50 | [4] | [30] | [21] | 106 | 157 | UT | 2.1 | HoldLong | | (4) | 16 | 37 | 34 | 20 | 2.8,86 | 91 | | 32 | Mar/25 | 9 | 66.62 | 68.53 | 70.23(0) | 70.2(0.14) | 70.32(0.07) | 70.87 | 1.6 | | 17 | 11(-0.5) | 50 | [0] | [13] | [25] | 74 | 119 | UR | 1.8 | SmallShort? | | (2) | 4 | 61 | 10 | 20 | 2.3,66 | 91 | | 33 | Mar/24 | 15 | 66.44 | 67.83 | 70.18(-0.04) | 70.1(0.06) | 70.27(-0.1) | 70.14 | 1.5 | | 14 | 12(-1.6) | 40 | [-2] | [-0] | [-0] | 5 | 5 | RG | -0.4 | Wait? | | (-4) | -6 | 10 | -16 | -10 | -0.1,57 | 73 | | 34 | Mar/24 | 14 | 66.44 | 67.83 | 70.21(0.1) | 70.06(0.03) | 70.34(-0.01) | 70.02 | 1.5 | | 14 | 13(-5.7) | 50 | [6] | [6] | [-9] | 3 | -136 | CR | -1 | HoldShort | | (-2) | -1 | -20 | -12 | -6 | -0.6,68 | 73 | | 35 | Mar/24 | 13 | 66.44 | 67.83 | 70.14(0.1) | 70.04(-0.03) | 70.35(0.16) | 70.26 | 1.6 | | 14 | 19(-3.1) | 50 | [6] | [15] | [-2] | 45 | -42 | CR | -0.2 | HoldShort | | (6) | 10 | -14 | 4 | 20 | 0.3,87 | 73 | | | | |
| 36 | Mar/24 | 12 | 66.44 | 67.83 | 70.07(0.1) | 70.06(0.03) | 70.24(0.21) | 70.43 | 1.6 | | 14 | 22(-1.8) | 50 | [6] | [19] | [3] | 53 | 0 | UT | 0.4 | OpenLong | | (8) | 13 | -8 | 17 | 20 | 0.7,85 | 73 | | 37 | Mar/24 | 11 | 66.44 | 67.83 | 70(0.11) | 70.04(0.04) | 70.09(0.24) | 70.52 | 1.7 | | 14 | 24(-1.3) | 50 | [7] | [22] | [8] | 39 | 19 | UT | 0.7 | OpenLong | | (6) | 14 | 5 | 19 | 20 | 0.9,66 | 73 | | 38 | Mar/24 | 10 | 66.44 | 67.83 | 69.92(0.16) | 70.01(0.04) | 69.92(0.24) | 70.46 | 1.6 | | 14 | 25(-2.6) | 50 | [10] | [22] | [16] | 34 | -23 | UT | 0.9 | OpenLong | | (6) | 14 | 33 | 13 | 20 | 0.9,61 | 73 | | 39 | Mar/24 | 9 | 66.44 | 67.83 | 69.81(0.1) | 69.98(-0.06) | 69.75(0.01) | 70.07 | 1.5 | | 14 | 28(-1.9) | 50 | [6] | [5] | [11] | 2 | -61 | UT | 0.5 | OpenLong? | | (8) | 1 | 27 | -1 | 19 | 0.4,42 | 73 | | 40 | Mar/23 | 15 | 66.22 | 67.25 | 69.74(0.09) | 70.02(-0.09) | 69.74(-0.2) | 69.74 | 1.5 | | 10 | 30(-3.5) | 50 | [5] | [-10] | [-1] | -18 | -144 | DR | 0 | OpenShort? | | (5) | -12 | 6 | -12 | -9 | 0,32 | 58 | | | | |
| 41 | Mar/23 | 14 | 66.22 | 67.25 | 69.68(0.11) | 70.08(-0.1) | 69.88(-0.16) | 69.66 | 1.5 | | 10 | 33(-3.6) | 50 | [7] | [-7] | [-5] | -5 | -152 | DR | -0.3 | OpenShort | | (4) | -10 | -1 | -13 | -20 | -0,45 | 58 | | 42 | Mar/23 | 13 | 66.22 | 67.25 | 69.6(0.13) | 70.15(-0.17) | 69.99(-0.16) | 69.67 | 1.5 | | 10 | 37(-3.2) | 50 | [8] | [-9] | [-5] | 4 | -163 | DR | -0.4 | OpenShort | | (8) | -10 | -4 | -16 | -9 | 0.1,51 | 58 | | 43 | Mar/23 | 12 | 66.22 | 67.25 | 69.51(0.13) | 70.27(-0.13) | 70.1(-0.16) | 69.72 | 1.5 | | 10 | 40(-2.9) | 50 | [8] | [-8] | [-10] | 18 | -143 | DR | -0.4 | OpenShort | | (8) | -10 | -16 | -11 | -20 | 0.2,63 | 58 | | 44 | Mar/23 | 11 | 66.22 | 67.25 | 69.42(0.16) | 70.36(0.17) | 70.21(-0.16) | 69.91 | 1.6 | | 10 | 43(-3.1) | 50 | [10] | [1] | [-22] | 33 | -134 | CR | -0.3 | HoldShort | | (8) | -10 | -43 | -8 | -20 | 0.5,70 | 58 | | 45 | Mar/23 | 10 | 66.22 | 67.25 | 69.31(0.23) | 70.24(0.24) | 70.32(0.07) | 70.43 | 1.8 | | 10 | 46(-1.5) | 50 | [14] | [18] | [4] | 53 | -57 | UT | 0.1 | OpenLong | | (13) | 4 | 19 | -3 | -20 | 1,78 | 58 | | | | |
| 46 | Mar/23 | 9 | 66.22 | 67.25 | 69.15(0.19) | 70.07(0.16) | 70.27(-0.06) | 70.2 | 1.7 | | 10 | 48(-1.3) | 50 | [11] | [7] | [-5] | 51 | -59 | CR | -0.1 | HoldShort? | | (13) | -4 | -5 | -7 | -20 | 1,76 | 58 | | 47 | Mar/22 | 15 | 66.12 | 66.75 | 69.02(0.2) | 69.96(0.2) | 70.31(-0.18) | 70.26 | 1.8 | | 10 | 49(-1.1) | 50 | [12] | [4] | [-2] | 57 | -70 | CR | -0 | HoldShort? | | (12) | -11 | 2 | -7 | -13 | 1.1,79 | 61 | | 48 | Mar/22 | 14 | 66.12 | 66.75 | 68.88(0.17) | 69.82(0.26) | 70.44(-0.1) | 70.24 | 1.8 | | 10 | 50(1) | 50 | [10] | [10] | [-2] | 62 | 2 | CR | -0.2 | HoldShort | | (13) | -6 | -13 | 21 | -13 | 1.2,82 | 61 | | 49 | Mar/22 | 13 | 66.12 | 66.75 | 68.76(0.19) | 69.64(0.26) | 70.51(0.48) | 70.4 | 1.9 | | 10 | 49(2.1) | 50 | [11] | [45] | [7] | 72 | 168 | UT | -0.1 | OpenLong | | (12) | 29 | 4 | 24 | 20 | 1.5,84 | 61 | | 50 | Mar/22 | 12 | 66.12 | 66.75 | 68.63(0.18) | 69.46(0.25) | 70.17(0.43) | 70.36 | 1.9 | | 10 | 47(2.9) | 50 | [11] | [41] | [8] | 79 | 176 | UT | 0.2 | OpenLong | | (11) | 26 | 4 | 26 | 20 | 1.6,89 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|