|
|
| ^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 31, 2022 |
|
MCHP Trading Signals: Hourly Price Forecast and Prediction(Microchip Technology Inc)
One month low (close): $65.1800 One month high (close): $79.6900
MCHP Daily Change: -1.74% Daily StdDev 3.01% MCHP EMA_5_Trend: -0.64% 10Minute StdDev: $0
Latest Price : $75.08(-1.74%) | Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0)
| MCHP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: 0.4
| | Thu. Mar. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 12 | 73.59 | 76.68 | 77.77(0.01) | 76.99(-0.28) | 76.52(-0.2) | 76.29 | 0.7 | | 11 | 28(-0.5) | 45 | [0] | [-11] | [-8] | -74 | -247 | DR | -0.2 | OpenShort | | (0) | -7 | -24 | -2 | 1 | -1.3,9 | 66 | Sample size 46 Avg positive next hour return: 0.63%(43%) Avg negative next hour return: -0.36%(57%)
Daily Trend: %
Up Forces: 77.77(hourly_sma_20 1.94%)
Down Forces:
Support Levels: 73.59(daily_ema_20 -3.54%)
Resistance Levels: 76.68(weak_daily_ema_10 0.51%) 76.99(hourly_sma_10 0.92%)
|
| | | 2 | Mar/31 | 11 | 73.59 | 76.68 | 77.76(0.09) | 77.21(-0.36) | 76.67(-0.1) | 76.82 | 0.8 | | 11 | 29(-1.9) | 50 | [3] | [-8] | [5] | -61 | -229 | RG | 0.1 | Wait | | (2) | -3 | 3 | -3 | 20 | -0.8,9 | 66 | | 3 | Mar/31 | 10 | 73.59 | 76.68 | 77.69(0.05) | 77.49(-0.36) | 76.75(-0.21) | 76.75 | 0.8 | | 11 | 31(-1.2) | 50 | [2] | [-12] | [5] | -66 | -220 | RG | 0 | Wait | | (3) | -7 | 20 | -11 | 1 | -0.8,4 | 66 | | 4 | Mar/31 | 9 | 73.59 | 76.68 | 77.65(0.03) | 77.77(-0.29) | 76.91(-0.27) | 76.32 | 0.7 | | 11 | 32(-0.6) | 45 | [1] | [-13] | [-10] | -67 | -264 | DR | -0.5 | OpenShort? | | (1) | -9 | -4 | -17 | -20 | -1,8 | 66 | | 5 | Mar/30 | 15 | 73.3 | 76.73 | 77.63(0.01) | 78(-0.31) | 77.12(-0.44) | 76.4 | 0.8 | | 13 | 33(0.1) | 20 | [0] | [-19] | [-18] | -53 | -274 | DR | -0.5 | OpenShort? | | (1) | -15 | -29 | -15 | -20 | -0.9,20 | 66 | | | | |
| 6 | Mar/30 | 14 | 73.3 | 76.73 | 77.62(0.01) | 78.24(-0.25) | 77.46(-0.37) | 77.03 | 0.9 | | 13 | 33(-0.2) | 20 | [0] | [-15] | [-12] | -34 | -177 | DR | -0.3 | OpenShort | | (2) | -12 | -15 | -13 | -20 | -0.4,26 | 66 | | 7 | Mar/30 | 13 | 73.3 | 76.73 | 77.61(0.01) | 78.44(-0.17) | 77.75(-0.61) | 77.37 | 1 | | 13 | 33(-0.1) | 20 | [0] | [-22] | [-7] | -16 | -184 | DR | -0.3 | OpenShort | | (1) | -20 | 1 | -17 | -20 | -0.2,39 | 66 | | 8 | Mar/30 | 12 | 73.3 | 76.73 | 77.6(0.04) | 78.57(-0.27) | 78.23(-0.51) | 77.35 | 1 | | 13 | 33(-0.3) | 25 | [1] | [-20] | [-9] | -9 | -187 | DR | -0.7 | OpenShort | | (0) | -17 | -5 | -22 | -20 | -0.2,46 | 66 | | 9 | Mar/30 | 11 | 73.3 | 76.73 | 77.57(0.05) | 78.78(0.04) | 78.63(-0.33) | 77.46 | 1 | | 13 | 33(-0.4) | 15 | [2] | [-9] | [-23] | 5 | -139 | DR | -0.9 | OpenShort | | (2) | -11 | -27 | -27 | -20 | -0.1,57 | 66 | | 10 | Mar/30 | 10 | 73.3 | 76.73 | 77.53(0.12) | 78.75(0.24) | 78.89(-0.15) | 78.06 | 1.2 | | 13 | 34(-0.3) | 45 | [4] | [1] | [-17] | 35 | -82 | CR | -0.6 | HoldShort | | (4) | -5 | -19 | -14 | -20 | 0.4,75 | 66 | | | | |
| 11 | Mar/30 | 9 | 73.3 | 76.73 | 77.44(0.06) | 78.56(0.32) | 79.01(-0.16) | 78.48 | 1.3 | | 13 | 34(0.5) | 10 | [2] | [2] | [-26] | 58 | 36 | CR | -0.4 | HoldShort? | | (5) | -5 | -58 | -3 | -20 | 0.8,88 | 66 | | 12 | Mar/29 | 15 | 72.97 | 76.58 | 77.39(0.19) | 78.31(0.54) | 79.14(0.32) | 79.81 | 1.6 | | 17 | 33(3.4) | 50 | [6] | [25] | [9] | 86 | 204 | UT | 0.5 | OpenLong? | | (6) | 11 | 22 | 4 | 19 | 1.8,91 | 70 | | 13 | Mar/29 | 14 | 72.97 | 76.58 | 77.24(0.13) | 77.89(0.46) | 78.89(-0.05) | 79.32 | 1.5 | | 17 | 30(2.3) | 50 | [4] | [11] | [11] | 78 | 133 | UT | 0.3 | OpenLong | | (6) | -2 | 28 | -5 | 20 | 1.7,85 | 70 | | 14 | Mar/29 | 13 | 72.97 | 76.58 | 77.14(0.12) | 77.53(0.34) | 78.93(0.38) | 78.68 | 1.4 | | 17 | 28(1) | 50 | [4] | [23] | [-1] | 66 | 177 | CR | -0.2 | HoldShort | | (3) | 13 | -5 | -8 | 20 | 1.3,83 | 70 | | 15 | Mar/29 | 12 | 72.97 | 76.58 | 77.05(0.16) | 77.27(0.35) | 78.63(0.68) | 78.79 | 1.4 | | 17 | 27(1.8) | 50 | [5] | [34] | [-1] | 73 | 239 | CR | 0.1 | HoldShort | | (6) | 23 | -13 | -12 | 20 | 1.6,83 | 70 | | | | |
| 16 | Mar/29 | 11 | 72.97 | 76.58 | 76.93(0.18) | 77(0.31) | 78.1(0.83) | 79.08 | 1.5 | | 17 | 25(3.1) | 50 | [6] | [38] | [20] | 92 | 306 | UT | 1 | OpenLong | | (6) | 28 | 20 | 22 | 20 | 2.1,89 | 70 | | 17 | Mar/29 | 10 | 72.97 | 76.58 | 76.79(0.14) | 76.76(0.16) | 77.46(0.72) | 78.64 | 1.4 | | 17 | 22(1.5) | 50 | [5] | [32] | [5] | 91 | 280 | UT | 1.3 | OpenLong | | (6) | 24 | -38 | 43 | 20 | 2.1,88 | 70 | | 18 | Mar/29 | 9 | 72.97 | 76.58 | 76.68(0.3) | 76.64(0.39) | 76.91(1.05) | 79.5 | 1.6 | | 17 | 20(6.6) | 50 | [10] | [48] | [61] | 108 | 333 | UT | 3.1 | HoldLong? | | (8) | 35 | 110 | 53 | 20 | 3.4,73 | 70 | | 19 | Mar/28 | 15 | 72.36 | 75.78 | 76.45(0.14) | 76.34(0.07) | 76.11(0.29) | 77.08 | 1.2 | | 15 | 14(-3.4) | 50 | [5] | [16] | [22] | 25 | 14 | UT | 1.7 | OpenLong? | | (5) | 10 | 41 | 25 | 20 | 1.1,47 | 71 | | 20 | Mar/28 | 14 | 72.36 | 75.78 | 76.34(0.14) | 76.29(-0.04) | 75.89(-0.03) | 76.19 | 1 | | 15 | 17(-4.7) | 50 | [5] | [3] | [2] | -37 | -166 | UT | 0.5 | OpenLong | | (3) | -1 | 9 | -3 | -4 | -0.2,18 | 71 | | | | |
| 21 | Mar/28 | 13 | 72.36 | 75.78 | 76.23(0.13) | 76.32(-0.18) | 75.91(-0.18) | 75.99 | 0.9 | | 15 | 22(-3.3) | 50 | [4] | [-5] | [4] | -51 | -199 | RG | 0.1 | Wait | | (5) | -6 | 17 | -15 | 4 | -0.3,7 | 71 | | 22 | Mar/28 | 12 | 72.36 | 75.78 | 76.13(0.07) | 76.46(-0.2) | 76.05(-0.43) | 75.62 | 0.8 | | 15 | 25(-1.5) | 35 | [2] | [-14] | [-9] | -51 | -245 | DR | -0.4 | OpenShort | | (4) | -15 | -6 | -27 | -20 | -0.5,12 | 71 | | 23 | Mar/28 | 11 | 72.36 | 75.78 | 76.08(0.03) | 76.61(-0.18) | 76.38(-0.24) | 75.74 | 0.9 | | 15 | 27(-0.2) | 30 | [1] | [-8] | [-11] | -27 | -129 | DR | -0.6 | OpenShort | | (3) | -8 | -10 | -27 | -20 | -0.3,31 | 71 | | 24 | Mar/28 | 10 | 72.36 | 75.78 | 76.06(0.01) | 76.75(-0.08) | 76.56(-0.13) | 75.97 | 0.9 | | 15 | 27(0) | 30 | [0] | [-2] | [-12] | -7 | -50 | DR | -0.6 | OpenShort | | (1) | -4 | -12 | -24 | -20 | -0.1,46 | 71 | | 25 | Mar/28 | 9 | 72.36 | 75.78 | 76.05(0.05) | 76.81(-0.05) | 76.66(-0.09) | 76.23 | 1 | | 15 | 27(-0.2) | 40 | [2] | [-0] | [-13] | 31 | -51 | DR | -0.4 | OpenShort? | | (1) | -3 | -23 | -6 | -20 | 0.2,76 | 71 | | | | |
| 26 | Mar/25 | 15 | 71.99 | 74.93 | 76.01(0.11) | 76.85(0.04) | 76.73(-0.18) | 76.74 | 1.3 | | 13 | 27(-1.5) | 40 | [4] | [-1] | [-8] | 53 | -49 | DR | 0 | OpenShort? | | (4) | -6 | -21 | 0 | -17 | 0.7,85 | 76 | | 27 | Mar/25 | 14 | 71.99 | 74.93 | 75.93(0.04) | 76.82(0.14) | 76.87(0.07) | 77.2 | 1.4 | | 13 | 28(0.9) | 50 | [1] | [8] | [8] | 65 | 147 | UT | 0.3 | OpenLong | | (5) | 2 | 21 | 4 | 6 | 1.2,85 | 76 | | 28 | Mar/25 | 13 | 71.99 | 74.93 | 75.9(0.01) | 76.71(0.2) | 76.82(-0.17) | 76.74 | 1.3 | | 13 | 28(0.1) | 40 | [0] | [1] | [-2] | 48 | 59 | CR | -0.1 | HoldShort | | (0) | -6 | 7 | -11 | -20 | 0.8,78 | 76 | | 29 | Mar/25 | 12 | 71.99 | 74.93 | 75.9(0) | 76.56(0.24) | 76.95(-0.03) | 76.58 | 1.3 | | 13 | 27(0.1) | 40 | [0] | [6] | [-4] | 52 | 82 | CR | -0.4 | HoldShort | | (0) | -1 | 6 | -8 | -20 | 0.7,84 | 76 | | 30 | Mar/25 | 11 | 71.99 | 74.93 | 75.89(-0.01) | 76.38(0.33) | 76.95(0) | 76.46 | 1.2 | | 13 | 27(-0.2) | 25 | [-0] | [9] | [-19] | 54 | 89 | RG | -0.5 | Wait | | (0) | 0 | -40 | -10 | -20 | 0.6,89 | 76 | | | | |
| 31 | Mar/25 | 10 | 71.99 | 74.93 | 75.89(0) | 76.13(0.42) | 76.97(0.25) | 77.33 | 1.5 | | 13 | 28(-0.1) | 50 | [0] | [19] | [6] | 82 | 250 | UR | 0.4 | SmallShort | | (1) | 9 | 13 | 6 | 14 | 1.4,97 | 76 | | 32 | Mar/25 | 9 | 71.99 | 74.93 | 75.9(-0.01) | 75.81(0.36) | 76.78(0.26) | 77.05 | 1.4 | | 13 | 28(-0.2) | 50 | [-0] | [18] | [1] | 75 | 221 | UR | 0.3 | SmallShort? | | (-1) | 9 | -12 | 9 | 20 | 1.1,97 | 76 | | 33 | Mar/24 | 15 | 71.72 | 74.16 | 75.91(0.04) | 75.54(0.24) | 76.58(0.54) | 77.31 | 1.6 | | 12 | 28(-0.6) | 50 | [1] | [26] | [22] | 83 | 271 | UT | 0.7 | HoldLong? | | (0) | 18 | 28 | 18 | 20 | 1.4,98 | 69 | | 34 | Mar/24 | 14 | 71.72 | 74.16 | 75.88(0.05) | 75.36(0.11) | 76.17(0.49) | 76.69 | 1.4 | | 12 | 28(0.5) | 50 | [2] | [22] | [14] | 64 | 179 | UT | 0.5 | OpenLong | | (0) | 17 | 10 | 19 | 20 | 0.8,94 | 69 | | 35 | Mar/24 | 13 | 71.72 | 74.16 | 75.84(0.04) | 75.28(0.16) | 75.8(0.68) | 76.47 | 1.4 | | 12 | 28(0.3) | 50 | [1] | [29] | [13] | 47 | 206 | UT | 0.7 | OpenLong | | (1) | 23 | 6 | 30 | 20 | 0.6,82 | 69 | | | | |
| 36 | Mar/24 | 12 | 71.72 | 74.16 | 75.81(0.04) | 75.16(0.16) | 75.29(0.63) | 76.35 | 1.3 | | 12 | 28(0.2) | 50 | [1] | [28] | [15] | 29 | 184 | UT | 1.1 | OpenLong | | (1) | 21 | 10 | 33 | 20 | 0.6,64 | 69 | | 37 | Mar/24 | 11 | 71.72 | 74.16 | 75.78(-0.04) | 75.04(-0.07) | 74.82(0.43) | 76.14 | 1.3 | | 12 | 27(-0.5) | 50 | [-1] | [16] | [30] | 7 | 190 | UR | 1.4 | SmallShort | | (1) | 15 | 43 | 37 | 20 | 0.4,47 | 69 | | 38 | Mar/24 | 10 | 71.72 | 74.16 | 75.81(-0.09) | 75.09(-0.16) | 74.5(-0.03) | 75.21 | 1 | | 12 | 28(-0.6) | 50 | [-3] | [-1] | [14] | -44 | 0 | RG | 0.7 | Wait | | (-4) | -1 | 19 | 20 | 20 | -0.6,21 | 69 | | 39 | Mar/24 | 9 | 71.72 | 74.16 | 75.88(-0.08) | 75.21(-0.24) | 74.52(-0.33) | 74.81 | 0.9 | | 12 | 29(1.2) | 50 | [-3] | [-13] | [15] | -70 | -143 | RG | 0.3 | Wait? | | (-5) | -11 | 40 | 8 | 7 | -1.1,8 | 69 | | 40 | Mar/23 | 15 | 71.36 | 73.37 | 75.94(-0.18) | 75.39(-0.36) | 74.77(-0.36) | 73.96 | 0.8 | | 9 | 27(0.6) | 10 | [-6] | [-18] | [-8] | -103 | -171 | RG | -0.9 | SmallLong? | | (-5) | -12 | -4 | -12 | -20 | -2.1,0 | 60 | | | | |
| 41 | Mar/23 | 14 | 71.36 | 73.37 | 76.08(-0.21) | 75.66(-0.45) | 75.04(-0.31) | 74.04 | 0.8 | | 9 | 27(3.7) | -10 | [-7] | [-19] | [-14] | -105 | -141 | DT | -1.2 | HoldShort | | (-7) | -11 | -21 | -15 | -20 | -2.4,5 | 60 | | 42 | Mar/23 | 13 | 71.36 | 73.37 | 76.24(-0.14) | 76(-0.37) | 75.27(-0.57) | 74.49 | 1 | | 9 | 23(3.4) | -5 | [-5] | [-26] | [-21] | -95 | -233 | RG | -1.1 | SmallLong | | (-6) | -20 | -46 | -7 | -20 | -2.4,15 | 60 | | 43 | Mar/23 | 12 | 71.36 | 73.37 | 76.35(-0.05) | 76.28(-0.14) | 75.7(-0.25) | 75.48 | 1.3 | | 9 | 20(0.9) | 25 | [-2] | [-10] | [-8] | -67 | -124 | RG | -0.4 | Wait | | (-3) | -9 | -16 | 2 | -20 | -1.4,18 | 60 | | 44 | Mar/23 | 11 | 71.36 | 73.37 | 76.39(-0.01) | 76.39(-0.01) | 75.89(-0.16) | 75.83 | 1.4 | | 9 | 19(0.1) | 35 | [-0] | [-4] | [-0] | -60 | -102 | RG | -0.1 | Wait | | (-1) | -6 | 23 | -22 | -20 | -0.9,13 | 60 | | 45 | Mar/23 | 10 | 71.36 | 73.37 | 76.4(-0.04) | 76.4(-0.09) | 76.01(-0.39) | 75.33 | 1.2 | | 9 | 19(1.7) | 25 | [-1] | [-14] | [-8] | -74 | -197 | RG | -1.1 | SmallLong | | (-1) | -13 | 8 | -26 | -20 | -1.8,21 | 60 | | | | |
| 46 | Mar/23 | 9 | 71.36 | 73.37 | 76.43(-0.04) | 76.47(-0.08) | 76.31(-0.56) | 75.16 | 1.2 | | 9 | 17(1.4) | -0 | [-1] | [-20] | [-36] | -74 | -267 | RG | -2.1 | SmallLong? | | (-2) | -19 | -67 | -32 | -20 | -2.3,34 | 60 | | 47 | Mar/22 | 15 | 71.18 | 73.09 | 76.46(0.13) | 76.53(0.01) | 76.74(-0.14) | 76.63 | 1.7 | | 10 | 16(-3.9) | 50 | [5] | [-0] | [0] | 7 | -143 | UT | -0.2 | OpenLong? | | (2) | -5 | 6 | -16 | 14 | 0.3,49 | 63 | | 48 | Mar/22 | 14 | 71.18 | 73.09 | 76.36(0.08) | 76.52(-0.04) | 76.85(-0.05) | 76.51 | 1.7 | | 10 | 19(-1.7) | 50 | [3] | [1] | [2] | 5 | -72 | UT | -0.6 | OpenLong | | (4) | -2 | 3 | 2 | 4 | 0.2,50 | 63 | | 49 | Mar/22 | 13 | 71.18 | 73.09 | 76.3(0.09) | 76.55(0.08) | 76.89(0.12) | 76.44 | 1.7 | | 10 | 21(-1.5) | 50 | [3] | [9] | [-5] | 23 | -40 | CR | -0.7 | HoldShort | | (3) | 4 | -12 | 8 | -20 | 0.2,68 | 63 | | 50 | Mar/22 | 12 | 71.18 | 73.09 | 76.23(0.09) | 76.49(-0.03) | 76.8(0.22) | 76.71 | 1.8 | | 10 | 23(-0.7) | 50 | [3] | [11] | [-5] | 55 | 26 | CR | -0.1 | HoldShort | | (4) | 8 | -29 | 18 | 20 | 0.7,87 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|