Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MCHI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 31, 2022



MCHI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI China ETF)


One month low (close): $45.1550      One month high (close): $56.6350

MCHI Daily Change: -3.59%   Daily StdDev 3.51%   MCHI EMA_5_Trend: -0.46%   10Minute StdDev: $0.7905

Latest Price :  $52.87(-3.59%)

Mon. Apr 4, 2022($0.8)   Fri. Apr 1, 2022($0.8)   Thu. Mar 31, 2022($0.9)   Wed. Mar 30, 2022($0.3)   Tue. Mar 29, 2022($0.7)   Mon. Mar 28, 2022($0.3)   Fri. Mar 25, 2022($0.6)   Thu. Mar 24, 2022($0.6)  

MCHI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.46%  Daily EMA 20 BBV: 0

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Mar. 31, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/3112   52.77  54.07  (0)  54.44(-0.35 53.69(-0.5653.330.2    325(0.4)-10[0][-22][-10]-89-291DR-0.5HoldShort    (-1)-16-6-17-20-1.6,160

Daily Trend: %
Up Forces:
Down Forces: 52.77(daily_ema_20 -1.05%)  
Support Levels:
Resistance Levels: 54.07(daily_ema_10 1.39%)   54.44(hourly_sma_10 2.08%)  
 
2Mar/3111   52.77  54.07  54.5(0.02 54.63(-0.22 53.99(-0.5953.40.2    325(-0.8)-10[1][-20][-14]-87-297DR-0.8HoldShort    (0)-173-35-20-1.5,160
3Mar/3110   52.77  54.07  54.49(0.02 54.75(-0.26 54.31(-0.7153.360.2    326(-0.6)-20[1][-24][-21]-66-326DR-1.3OpenShort    (1)-20-16-37-20-1.5,2260
4Mar/319   52.77  54.07  54.48(0.02 54.89(-0.2 54.7(-0.6553.530.3    326(-0.7)-20[1][-22][-55]-38-275DR-1.6OpenShort?    (2)-19-115-32-20-1.3,4560
5Mar/3015   52.94  54.08  54.47(0.11 55(0.04 55.06(-0.2454.810.6    327(1.4)15[3][-6][-7]17-37DR-0.3OpenShort?    (7)-7-4-21-200.4,5757
 
6Mar/3014   52.94  54.08  54.41(0.17 55(0)  55.19(-0.1454.860.6    326(-1.7)25[5][-3][-8]45-40DR-0.4OpenShort    (5)-4-13-13-200.6,8057
7Mar/3013   52.94  54.08  54.32(0.18 54.98(0.04 55.27(0.1355.010.7    327(-0.8)20[5][5][-11]5943CR-0.3HoldShort    (10)4-26-10-50.8,8957
8Mar/3012   52.94  54.08  54.22(0.2 54.96(0.05 55.2(0.2255.30.8    328(0.1)40[6][8][1]79117UT0.1HoldLong    (10)6-4-0201.3,9657
9Mar/3011   52.94  54.08  54.11(0.24 54.93(0.31 55.08(0.2555.350.8    328(0)45[7][13][-2]83126CR0.3OpenShort    (12)7-97-71.4,9857
10Mar/3010   52.94  54.08  53.98(0.26 54.76(0.38 54.94(0.3155.450.8    328(0.8)50[8][16][8]88162UT0.6HoldLong    (13)921751.7,9557
 
11Mar/309   52.94  54.08  53.84(0.22 54.55(0.31 54.77(0.1555.220.7    327(1.2)50[6][10][19]80154UT0.5OpenLong?    (12)4504201.6,9057
12Mar/2915   53.07  54.05  53.72(0.17 54.38(0.28 54.69(-0.0554.670.5    426(1.7)40[5][9][-4]6372CR-0HoldShort?    (9)-1-4-4-201.2,8353
13Mar/2914   53.07  54.05  53.63(0.06 54.23(0.3 54.72(-0.0954.720.5    424(1)30[2][7][2]68151UT0OpenLong    (9)-310-7-21.4,8353
14Mar/2913   53.07  54.05  53.6(0.06 54.07(0.26 54.77(0.3554.610.5    423(0.9)35[2][19][-1]68206CR-0.2HoldShort    (2)10-2-6141.3,8553
15Mar/2912   53.07  54.05  53.57(0.07 53.93(0.17 54.58(0.4454.640.5    422(1)35[2][21][-1]76222CR0.1OpenShort    (3)13-14-5201.5,8853
 
16Mar/2911   53.07  54.05  53.53(0.07 53.84(0.34 54.34(0.554.80.5    421(1.7)50[2][25][7]89272UT0.7OpenLong    (3)14-120201.8,9453
17Mar/2910   53.07  54.05  53.49(0.07 53.66(0.32 54.07(0.654.810.5    420(1.8)50[2][27][6]85297UT1.1OpenLong    (3)17-1828202,8553
18Mar/299   53.07  54.05  53.45(0.13 53.49(0.38 53.75(0.7155.010.6    418(3.7)50[4][32][58]90319UT2.2OpenLong?    (5)2012933202.7,7253
19Mar/2815   53.23  53.18  53.38(-0.04 53.29(0.15 53.37(0.1553.610.1    -014(0.3)15[-1][10][8]2885UR0.5SmallShort?    (0)4141940.5,6553
20Mar/2814   53.23  53.18  53.4(-0.11 53.21(0.17 53.29(-0.0953.460.1    -014(-2.4)-10[-3][3][2]161UR0.4SmallShort    (-3)-30760.1,4853
 
21Mar/2813   53.23  53.18  53.46(-0.13 53.12(0.11 53.34(0.1953.460.1    -016(-2)5[-4][10][12]-9104UR0.2SmallShort    (-5)5276200,4153
22Mar/2812   53.23  53.18  53.53(-0.15 53.06(0.06 53.24(0.0253.17-0    -018(-1.6)-25[-4][5][-0]-3021RG-0.1Wait    (-8)13-5-4-0.6,3553
23Mar/2811   53.23  53.18  53.61(-0.2 53.03(-0.19 53.23(0.0453.14-0    -020(-2.4)-25[-6][1][4]-2032UR-0.1SmallShort    (-8)1-61220-0.7,4853
24Mar/2810   53.23  53.18  53.72(-0.2 53.13(-0.15 53.21(0.1553.21-0    -022(-1.9)-45[-6][5][-11]-2648RG0Wait    (-10)4-491120-0.7,4253
25Mar/289   53.23  53.18  53.83(-0.07 53.21(-0.02 53.13(0.4353.740.1    -024(-0.4)40[-2][16][34]-1683UR0.7SmallShort?    (-7)12731820-0.1,3753
 
26Mar/2515   53.45  52.45  53.87(-0.11 53.22(-0.21 52.9(0.0252.95-0.1    -525(2)-40[-3][-2][-4]-57-103DT0.1OpenShort?    (-8)1-16100-1.1,2151
27Mar/2514   53.45  52.45  53.93(-0.17 53.33(-0.15 52.89(0.1353.12-0.1    -523(-0.3)-30[-5][2][6]-59-32UR0.3SmallShort    (-4)49136-1,1651
28Mar/2513   53.45  52.45  54.02(-0.2 53.41(-0.11 52.82(-0.4353.02-0.1    -523(0.1)-45[-6][-14][6]-71-137DP0.2OpenShort    (-10)-12217-20-1.2,951
29Mar/2512   53.45  52.45  54.13(-0.2 53.47(-0.22 53.05(-0.4352.8-0.2    -523(0.9)-50[-6][-15][3]-87-197DP-0.3OpenShort    (-11)-12173-20-1.6,351
30Mar/2511   53.45  52.45  54.24(-0.22 53.59(-0.39 53.28(-0.4952.62-0.2    -522(2)-50[-6][-20][-14]-99-243DT-0.8OpenShort    (-12)-14-22-17-20-2,151
 
31Mar/2510   53.45  52.45  54.36(-0.22 53.8(-0.35 53.54(-0.4352.86-0.2    -520(1.5)-50[-6][-17][-4]-92-215DT-0.9OpenShort    (-10)-124-10-20-2.1,1151
32Mar/259   53.45  52.45  54.48(-0.24 53.99(-0.39 53.77(-0.4452.81-0.2    -518(3.1)-50[-7][-18][-51]-96-233DT-1.4OpenShort?    (-12)-13-125-14-20-2.5,1751
33Mar/2415   53.73  52.08  54.61(-0.04 54.2(-0.2 54.01(0.254.180.1    -715(0.8)-20[-1][4][11]-47-29UR0.3SmallShort?    (-5)623120-0.8,2349
34Mar/2414   53.73  52.08  54.63(0.09 54.31(-0.26 54.01(0) 53.930.1    -714(-2.6)-10[3][-2][-0]-63-183RG0.1Wait    (-3)0-1-14-1.3,2049
35Mar/2413   53.73  52.08  54.58(0.09 54.45(-0.13 53.9(-0.3153.940.1    -717(-2.1)-45[3][-9][-7]-55-217DR0.1OpenShort    (4)-9-11-2-20-1,2049
 
36Mar/2412   53.73  52.08  54.53(0.13 54.45(0)  54.07(-0.2454.060.1    -719(-2.6)-25[4][-5][-3]-51-200DR-0OpenShort    (5)-711-14-20-0.6,1449
37Mar/2411   53.73  52.08  54.46(0.09 54.52(-0.2 54.2(-0.3753.940.1    -722(-1.8)-30[3][-11][2]-59-208RG-0.3Wait    (6)-1129-30-20-0.6,649
38Mar/2410   53.73  52.08  54.41(0.07 54.63(-0.27 54.4(-0.6253.63-0    -724(-1.1)-50[2][-20][-21]-48-270DR-0.9OpenShort    (3)-18-30-32-20-0.9,2549
39Mar/249   53.73  52.08  54.37(0.13 54.78(-0.2 54.74(-0.4953.960.1    -725(-2.2)-50[4][-15][-32]-9-226DR-0.8OpenShort?    (4)-14-71-22-20-0.4,5149
40Mar/2315   53.94  51.78  54.3(0.15 54.89(-0.05 55.01(0.0754.750.2    -927(0.5)-25[4][3][-3]313CR-0.3HoldShort?    (11)2-2-12-50.4,7148
 
41Mar/2314   53.94  51.78  54.22(-0.04 54.92(-0.09 54.97(0.2454.780.2    -926(-0.3)-50[-1][6][-3]49157RG-0.2Wait    (8)7-8-120.5,8648
42Mar/2313   53.94  51.78  54.24(-0.04 54.97(-0.07 54.84(-0.0554.870.2    -927(-0.4)-50[-1][-2][-11]58136DT0OpenShort    (-1)-1-38840.6,9348
43Mar/2312   53.94  51.78  54.24(0)  55.01(0.11 54.87(0.1155.30.3    -927(-0.2)-50[0][5][2]67206UR0.4SmallShort    (0)3-21391,9248
44Mar/2311   53.94  51.78  54.24(0)  54.95(0.44 54.81(0.0955.330.3    -927(0.1)-20[0][9][19]53214UR0.5SmallShort    (-1)368-2-201,7848
45Mar/2310   53.94  51.78  54.26(0.02 54.71(0.31 54.76(-0.1854.570.2    -927(0)-35[1][-0][6]3322RG-0.2Wait    (-3)-542-9-200.3,7548
 
46Mar/239   53.94  51.78  54.25(-0.02 54.54(0.24 54.86(-0.4454.110    -927(0)-50[-1][-9][-38]29-81DT-0.7OpenShort?    (-1)-13-82-12-20-0.1,8148
47Mar/2215   54.14  51.64  54.26(0.15 54.41(0.42 55.1(-0.0955.030.2    -1027(1.2)-35[4][6][-2]5939CR-0.1HoldShort?    (3)-3-3-2-110.7,9146
48Mar/2214   54.14  51.64  54.18(0.22 54.18(0.39 55.15(0.1355.070.2    -1026(-0.9)-10[6][12][5]6052RG-0.1Wait    (7)4-320200.8,9046
49Mar/2213   54.14  51.64  54.06(0.24 53.97(0.48 55.08(0.7955.110.2    -1027(-0.3)15[7][32][8]64166UT0OpenLong    (13)22321200.9,9146
50Mar/2212   54.14  51.64  53.93(0.22 53.71(0.36 54.65(0.7955.070.2    -1027(-0.2)10[6][30][7]65198RG0.4Wait    (12)22-1522201,9046
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA