KMI Trading Signals: Hourly Price Prediction

^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 31, 2022

KMI Trading Signals: Hourly Price Forecast and Prediction

(Kinder Morgan Inc Class P)

One month low (close): $17.2500 One month high (close): $19.0900

KMI Daily Change: -0.94% Daily StdDev 1.53% KMI EMA_5_Trend: 0.64% 10Minute StdDev: $0

Latest Price : $18.91(-0.94%)

Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0)

KMI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.42%(40%) Avg negative next hour return: -0.24%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 31, 2022
1	Mar/31	12	18.28	18.48	18.88(0.11)	19.02(0.11)	19.12(0.21)	19.16	1.5	9	31(1.7)	50	[7]	[23]	[-0]	85	97	UT	0.2	OpenLong	(4)	14	-7	-8	20	1.5,97	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.02(hourly_sma_10 -0.73%) 18.88(hourly_sma_20 -1.46%) 18.48(daily_ema_10 -3.55%) 18.28(daily_ema_20 -4.59%) Resistance Levels:

2	Mar/31	11	18.28	18.48	18.86(0.11)	19(0.16)	19.08(0.32)	19.18	1.6	9	30(3)	50	[7]	[32]	[13]	96	142	UT	0.6	OpenLong	(12)	21	27	2	20	1.9,98	58
3	Mar/31	10	18.28	18.48	18.84(0.11)	18.97(0.16)	19.02(0.21)	19.11	1.4	9	27(2.3)	50	[7]	[25]	[-2]	91	87	CR	0.6	OpenShort	(4)	14	-12	5	16	1.7,98	58
4	Mar/31	9	18.28	18.48	18.82(0.05)	18.94(0.21)	18.98(0.21)	19.14	1.5	9	24(3.2)	50	[3]	[25]	[20]	108	171	UT	1.1	HoldLong?	(8)	14	45	16	20	2.3,100	58
5	Mar/30	15	18.25	18.35	18.81(0.11)	18.9(0.21)	18.94(0.11)	19.02	1.4	9	21(0.6)	50	[7]	[22]	[11]	89	35	UT	0.7	HoldLong?	(4)	7	23	9	16	1.7,96	54

6	Mar/30	14	18.25	18.35	18.81(0)	18.86(0.11)	18.92(0.05)	18.96	1.2	9	21(-0.4)	50	[0]	[13]	[8]	77	101	UR	0.3	SmallShort	(8)	3	27	0	-11	1.4,92	54
7	Mar/30	13	18.25	18.35	18.81(0)	18.84(0.16)	18.92(0)	18.89	1.1	9	21(-0.8)	50	[0]	[11]	[2]	61	50	UR	-0.2	SmallShort	(-4)	0	4	-3	11	0.8,91	54
8	Mar/30	12	18.25	18.35	18.81(0)	18.81(0.16)	18.91(0.05)	18.88	1.1	9	22(0.1)	40	[0]	[14]	[-9]	63	61	CR	-0.2	HoldShort	(0)	3	-19	-0	-20	0.7,95	54
9	Mar/30	11	18.25	18.35	18.81(0)	18.78(0.16)	18.9(0.21)	18.93	1.2	9	22(0.7)	50	[0]	[25]	[5]	77	119	UR	0.2	SmallShort	(0)	14	0	11	20	1.1,99	54
10	Mar/30	10	18.25	18.35	18.81(0)	18.75(0.05)	18.86(0.21)	18.93	1.2	9	21(0.2)	50	[0]	[21]	[5]	71	119	UR	0.6	SmallShort	(4)	14	-4	19	20	1.2,91	54

11	Mar/30	9	18.25	18.35	18.79(0.11)	18.74(0.11)	18.82(0.32)	18.94	1.2	9	21(0.7)	50	[7]	[32]	[19]	64	54	UT	1	OpenLong?	(0)	21	27	24	20	1.3,81	54
12	Mar/29	15	18.2	18.17	18.77(0.11)	18.72(0.05)	18.76(0.27)	18.87	1.2	7	20(-2.7)	50	[7]	[27]	[11]	44	11	UT	1	OpenLong?	(4)	18	15	22	20	0.9,71	55
13	Mar/29	14	18.2	18.17	18.75(0.11)	18.72(0)	18.71(0.32)	18.83	1.1	7	23(-6.1)	50	[7]	[28]	[17]	15	14	UT	1	OpenLong	(8)	21	35	15	20	0.6,50	55
14	Mar/29	13	18.2	18.17	18.73(0.11)	18.71(-0.05)	18.65(0.05)	18.74	1	7	29(-4.3)	50	[7]	[9]	[11]	-8	-79	UT	0.6	OpenLong	(8)	3	23	6	20	0.1,40	55
15	Mar/29	12	18.2	18.17	18.71(0.11)	18.72(0.05)	18.64(-0.16)	18.68	0.9	7	33(-2.4)	50	[7]	[-1]	[-1]	-22	-156	DR	0.2	OpenShort	(8)	-11	-4	1	0	-0.2,33	55

16	Mar/29	11	18.2	18.17	18.69(0.11)	18.71(-0.16)	18.67(-0.05)	18.69	0.9	7	36(-2.6)	50	[7]	[-1]	[5]	-29	-111	RG	0.1	Wait	(8)	-3	19	-14	16	0,21	55
17	Mar/29	10	18.2	18.17	18.67(0.05)	18.74(-0.16)	18.68(-0.16)	18.64	0.8	7	38(-2.7)	50	[3]	[-9]	[12]	-25	-102	RG	-0.2	Wait	(4)	-11	50	-21	-16	-0.1,28	55
18	Mar/29	9	18.2	18.17	18.66(0.05)	18.77(-0.21)	18.71(-0.32)	18.51	0.6	7	41(-2.1)	10	[3]	[-22]	[-32]	-25	-200	DR	-0.9	OpenShort?	(4)	-21	-73	-20	-20	-0.7,43	55
19	Mar/28	15	18.13	18.01	18.65(0.11)	18.81(-0.11)	18.77(-0.11)	18.7	1	4	43(-2)	25	[7]	[-4]	[-18]	14	-95	DR	-0.3	OpenShort?	(12)	-7	-38	-11	-20	0.2,59	49
20	Mar/28	14	18.13	18.01	18.63(0.16)	18.81(0)	18.79(0.16)	18.8	1.2	4	45(-2.5)	50	[11]	[18]	[6]	38	-20	UT	0	OpenLong	(8)	11	19	0	-5	0.7,70	49

21	Mar/28	13	18.13	18.01	18.6(0.16)	18.83(0.05)	18.76(-0.27)	18.75	1.1	4	48(-2)	35	[11]	[-9]	[-11]	35	-128	DR	-0	OpenShort	(12)	-18	-23	-5	-20	0.6,70	49
22	Mar/28	12	18.13	18.01	18.57(0.16)	18.82(0.16)	18.81(-0.16)	18.81	1.2	4	50(-1.4)	50	[11]	[2]	[-2]	46	-52	CR	0	HoldShort	(12)	-11	4	-1	-20	0.9,73	49
23	Mar/28	11	18.13	18.01	18.54(0.16)	18.79(0.27)	18.84(-0.05)	18.8	1.2	4	51(-1)	50	[11]	[13]	[-8]	38	-17	CR	-0.1	HoldShort	(16)	-3	0	-19	-20	0.9,65	49
24	Mar/28	10	18.13	18.01	18.51(0.22)	18.74(0.21)	18.85(-0.05)	18.8	1.2	4	52(-1)	50	[15]	[12]	[14]	50	-53	UT	-0.2	OpenLong	(12)	-3	58	-16	-20	1,75	49
25	Mar/28	9	18.13	18.01	18.47(0.16)	18.7(0.16)	18.86(-0.26)	18.65	0.9	4	53(-1.7)	5	[11]	[-4]	[-49]	49	-106	DR	-0.7	OpenShort?	(12)	-17	-129	-17	-20	0.6,84	49

26	Mar/25	15	18.06	17.88	18.44(0.22)	18.67(0.38)	18.91(0.37)	18.99	1.6	4	55(5.5)	50	[15]	[45]	[7]	95	183	UT	0.3	OpenLong?	(19)	24	8	-3	20	1.8,100	51
27	Mar/25	14	18.06	17.88	18.4(0.33)	18.6(0.32)	18.84(0.48)	18.97	1.6	4	49(2.7)	50	[22]	[53]	[18]	99	114	UT	0.5	OpenLong	(16)	32	42	-5	20	2,99	51
28	Mar/25	13	18.06	17.88	18.34(0.22)	18.54(0.32)	18.75(0.59)	18.86	1.4	4	46(2.4)	50	[15]	[59]	[3]	99	212	UT	0.4	OpenLong	(19)	40	4	-1	20	2,99	51
29	Mar/25	12	18.06	17.88	18.3(0.27)	18.48(0.27)	18.64(0.59)	18.85	1.4	4	44(3.5)	50	[18]	[58]	[7]	104	186	UT	0.8	HoldLong	(19)	40	-4	6	20	2.2,99	51
30	Mar/25	11	18.06	17.88	18.25(0.27)	18.43(0.38)	18.53(0.54)	18.86	1.4	4	41(5.2)	50	[18]	[58]	[37]	115	203	UT	1.4	HoldLong	(19)	36	77	19	20	2.6,100	51

31	Mar/25	10	18.06	17.88	18.2(0.22)	18.36(0.27)	18.43(0.38)	18.66	1.1	4	35(2.2)	50	[15]	[43]	[25]	101	133	UT	1.1	HoldLong	(16)	26	58	9	20	2.3,93	51
32	Mar/25	9	18.06	17.88	18.16(0.22)	18.31(0.16)	18.36(0.16)	18.51	0.8	4	33(0.6)	50	[15]	[24]	[30]	86	22	UT	0.8	HoldLong?	(16)	11	86	-1	16	1.9,88	51
33	Mar/24	15	17.96	17.77	18.12(0.06)	18.28(0.05)	18.36(0)	18.29	0.6	0	33(0.6)	10	[4]	[4]	[-4]	58	34	CR	-0.2	HoldShort?	(12)	0	-8	-10	5	0.9,85	41
34	Mar/24	14	17.96	17.77	18.11(0.06)	18.27(0.16)	18.36(0)	18.31	0.6	0	32(1.1)	-0	[4]	[8]	[-11]	73	52	CR	-0.1	HoldShort	(4)	0	-27	-5	-16	1.1,95	41
35	Mar/24	13	17.96	17.77	18.1(0.11)	18.24(0.16)	18.33(0.22)	18.38	0.7	0	31(2.3)	50	[8]	[24]	[7]	90	97	UT	0.3	OpenLong	(8)	16	16	-0	16	1.6,100	41

36	Mar/24	12	17.96	17.77	18.08(0.11)	18.21(0.11)	18.29(0.16)	18.34	0.7	0	29(1.6)	50	[8]	[18]	[5]	89	72	UT	0.3	OpenLong	(8)	11	12	-4	16	1.6,99	41
37	Mar/24	11	17.96	17.77	18.06(0.06)	18.19(0.22)	18.26(0.16)	18.31	0.6	0	27(2)	35	[4]	[21]	[4]	89	121	UT	0.3	OpenLong	(4)	11	8	1	16	1.6,99	41
38	Mar/24	10	17.96	17.77	18.05(0.11)	18.15(0.17)	18.23(0.16)	18.29	0.6	0	25(1.8)	40	[8]	[20]	[-4]	91	62	CR	0.4	OpenShort	(4)	11	-8	-1	-11	1.7,98	41
39	Mar/24	9	17.96	17.77	18.03(0.11)	18.12(0.22)	18.2(0.22)	18.31	0.6	0	23(2.3)	50	[8]	[26]	[22]	102	107	UT	0.8	HoldLong?	(8)	16	47	7	20	2.1,99	41
40	Mar/23	15	17.89	17.78	18.01(0.11)	18.08(0.22)	18.16(0.17)	18.19	0.5	1	21(1.4)	50	[8]	[22]	[-1]	87	35	CR	0.2	OpenShort?	(4)	12	-4	5	-11	1.5,99	46

41	Mar/23	14	17.89	17.78	17.99(0.22)	18.04(0.22)	18.13(0.06)	18.2	0.5	1	19(-8.5)	50	[15]	[16]	[7]	93	-80	UT	0.6	HoldLong	(8)	4	12	9	20	1.7,100	46
42	Mar/23	13	17.89	17.78	17.95(0.22)	18(0.17)	18.12(0.28)	18.17	0.5	1	28(-5.1)	50	[15]	[30]	[5]	80	-26	UT	0.3	HoldLong	(20)	20	8	6	16	1.3,97	46
43	Mar/23	12	17.89	17.78	17.91(0.17)	17.97(0.11)	18.07(0.22)	18.15	0.4	1	33(-2.6)	50	[12]	[23]	[12]	72	17	UT	0.4	OpenLong	(16)	15	24	2	20	1.2,92	46
44	Mar/23	11	17.89	17.78	17.88(0.17)	17.97(0)	18.03(0.22)	18.09	0.3	1	36(-2.2)	50	[12]	[19]	[11]	67	7	UT	0.3	OpenLong	(12)	15	12	12	20	1,92	46
45	Mar/23	10	17.89	17.78	17.85(0.17)	17.95(0.06)	17.99(0.22)	18.06	0.3	1	38(-1.4)	50	[12]	[21]	[-4]	61	7	CR	0.3	HoldShort	(12)	15	-24	7	20	0.9,88	46

46	Mar/23	9	17.89	17.78	17.82(0.17)	17.94(0.06)	17.95(0.39)	18.12	0.4	1	39(0.3)	50	[12]	[33]	[29]	67	99	UT	0.7	OpenLong?	(16)	27	72	11	20	1.2,87	46
47	Mar/22	15	17.82	17.79	17.79(0.11)	17.93(-0.06)	17.88(0.11)	17.94	0.2	2	39(3.4)	45	[8]	[7]	[1]	32	-1	UT	0.2	OpenLong?	(8)	8	-4	4	20	0.6,67	48
48	Mar/22	14	17.82	17.79	17.77(0.11)	17.94(-0.06)	17.88(0)	17.95	0.2	2	36(-0.1)	50	[8]	[-1]	[10]	40	-7	RG	0.4	Wait	(8)	0	16	13	20	0.7,72	48
49	Mar/22	13	17.82	17.79	17.75(0.06)	17.94(0)	17.86(-0.22)	17.91	0.1	2	36(0)	30	[4]	[-15]	[13]	34	-23	RG	0.2	Wait	(4)	-15	40	11	-20	0.7,66	48
50	Mar/22	12	17.82	17.79	17.74(0.06)	17.94(0)	17.9(-0.22)	17.81	-0	2	36(-0.2)	15	[4]	[-15]	[-2]	20	-73	DR	-0.4	OpenShort	(8)	-15	0	7	-20	0.3,62	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI