JETS Trading Signals: Hourly Price Prediction

^ JETS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 31, 2022

JETS Trading Signals: Hourly Price Forecast and Prediction

(U.S. Global Jets ETF)

One month low (close): $16.9100 One month high (close): $21.7600

JETS Daily Change: 0.32% Daily StdDev 2.9% JETS EMA_5_Trend: 0.99% 10Minute StdDev: $0.0821

Latest Price : $21.76(0.32%)

Mon. Apr 4, 2022($0.1) Fri. Apr 1, 2022($0.1) Thu. Mar 31, 2022($0.1) Wed. Mar 30, 2022($0.1) Tue. Mar 29, 2022($0.5) Mon. Mar 28, 2022($0.1) Fri. Mar 25, 2022($0.2) Thu. Mar 24, 2022($0.1)

JETS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.99% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.34%(44%) Avg negative next hour return: -0.37%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 31, 2022
1	Mar/31	12	19.91	20.96	21.69(0.28)	21.75(0.05)	21.8(0.09)	21.84	1.4	16	20(-4.5)	50	[10]	[9]	[2]	56	-176	UT	0.1	OpenLong	(8)	3	2	4	9	0.6,91	84
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.75(hourly_sma_10 -0.41%) 21.69(hourly_sma_20 -0.69%) 20.96(daily_ema_10 -4.03%) 19.91(daily_ema_20 -8.84%) Resistance Levels:

2	Mar/31	11	19.91	20.96	21.63(0.23)	21.75(0)	21.78(0.14)	21.83	1.4	16	25(-4.2)	50	[8]	[9]	[2]	46	-96	UT	0.2	OpenLong	(8)	5	-5	10	20	0.6,81	84
3	Mar/31	10	19.91	20.96	21.58(0.28)	21.74(0.05)	21.75(0.18)	21.86	1.5	16	29(-2.5)	50	[10]	[12]	[7]	44	-97	UT	0.3	OpenLong	(12)	6	8	-1	20	0.7,76	84
4	Mar/31	9	19.91	20.96	21.52(0.23)	21.74(0)	21.71(0.09)	21.81	1.4	16	31(-1.4)	50	[8]	[8]	[9]	45	-67	UT	0.2	OpenLong?	(8)	3	25	-1	5	0.7,77	84
5	Mar/30	15	19.82	20.81	21.47(0.14)	21.73(-0.05)	21.69(-0.09)	21.66	1.4	14	33(-2.2)	50	[5]	[-1]	[-6]	15	-65	DR	-0.1	OpenShort?	(7)	-3	-12	-13	-5	0.4,55	78

6	Mar/30	14	19.82	20.81	21.44(0.23)	21.74(-0.05)	21.71(0.05)	21.73	1.5	14	35(-1.4)	50	[8]	[5]	[1]	46	-68	UT	0	OpenLong	(8)	2	5	-2	-9	0.6,81	78
7	Mar/30	13	19.82	20.81	21.39(0.19)	21.75(-0.05)	21.7(-0.14)	21.7	1.5	14	36(-0.7)	50	[7]	[-2]	[-2]	49	-76	DR	0	OpenShort	(8)	-5	-2	-4	-5	0.7,81	78
8	Mar/30	12	19.82	20.81	21.35(0.23)	21.76(-0.09)	21.73(-0.09)	21.71	1.5	14	37(-0.4)	50	[8]	[-1]	[3]	53	-71	RG	-0	Wait	(7)	-3	5	-4	18	0.8,83	78
9	Mar/30	11	19.82	20.81	21.3(0.19)	21.78(0.32)	21.75(-0.05)	21.68	1.4	14	38(-0.5)	50	[7]	[8]	[-12]	53	-14	CR	-0.1	HoldShort	(8)	-2	-10	-6	-20	0.8,83	78
10	Mar/30	10	19.82	20.81	21.26(0.24)	21.71(0.42)	21.75(0)	21.74	1.5	14	38(0.4)	50	[8]	[11]	[-6]	62	0	CR	-0	HoldShort	(9)	0	7	-5	-20	1,87	78

11	Mar/30	9	19.82	20.81	21.21(0.19)	21.62(0.42)	21.76(-0.14)	21.7	1.5	14	38(0.7)	50	[7]	[6]	[-11]	64	14	CR	-0.1	HoldShort?	(9)	-5	-17	-4	-20	1,89	78
12	Mar/29	15	19.75	20.67	21.17(0.19)	21.53(0.51)	21.76(0)	21.8	1.7	15	37(-0.1)	50	[7]	[14]	[-4]	72	117	CR	0	HoldShort?	(7)	0	-5	-5	-20	1.3,89	76
13	Mar/29	14	19.75	20.67	21.13(0.28)	21.42(0.52)	21.79(-0.09)	21.83	1.7	15	37(1.4)	50	[10]	[12]	[7]	76	39	UT	0.1	OpenLong	(7)	-3	18	-9	20	1.5,88	76
14	Mar/29	13	19.75	20.67	21.07(0.29)	21.31(0.38)	21.81(0.65)	21.72	1.6	15	36(0.8)	50	[10]	[35]	[1]	77	188	UT	-0.2	HoldLong	(11)	22	-7	-12	20	1.5,89	76
15	Mar/29	12	19.75	20.67	21.01(0.29)	21.23(0.43)	21.67(0.88)	21.76	1.6	15	35(2.1)	50	[10]	[44]	[-1]	86	294	CR	0.2	OpenShort	(12)	30	-17	-14	20	1.8,91	76

16	Mar/29	11	19.75	20.67	20.95(0.34)	21.14(0.52)	21.48(1.03)	21.86	1.7	15	33(4.1)	50	[12]	[51]	[17]	104	352	UT	0.9	HoldLong	(12)	36	10	15	20	2.3,96	76
17	Mar/29	10	19.75	20.67	20.88(0.29)	21.03(0.43)	21.26(1)	21.8	1.7	15	29(3.6)	50	[10]	[48]	[11]	112	401	UT	1.5	HoldLong	(11)	35	-20	33	20	2.6,97	76
18	Mar/29	9	19.75	20.67	20.82(0.39)	20.94(0.53)	21.05(1.2)	21.92	1.8	15	25(10.2)	50	[13]	[57]	[77]	128	444	UT	2.8	HoldLong?	(14)	41	158	39	20	3.6,88	76
19	Mar/28	15	19.67	20.43	20.74(0.19)	20.83(0.14)	20.8(0.14)	21	1.1	10	15(-2.1)	50	[7]	[12]	[15]	59	-20	UT	1.1	OpenLong?	(7)	5	33	16	14	1.4,74	79
20	Mar/28	14	19.67	20.43	20.7(0.15)	20.83(0)	20.77(-0.19)	20.81	0.9	10	17(-1.5)	50	[5]	[-2]	[2]	12	-141	RG	0.2	Wait	(5)	-7	4	-9	20	0.5,49	79

21	Mar/28	13	19.67	20.43	20.67(0.1)	20.8(-0.1)	20.81(0.05)	20.79	0.9	10	18(-1)	50	[4]	[4]	[3]	12	-26	UT	-0.1	OpenLong	(4)	2	21	-17	-10	0.5,49	79
22	Mar/28	12	19.67	20.43	20.65(0.1)	20.82(-0.14)	20.8(-0.19)	20.67	0.8	10	19(-1.2)	50	[4]	[-5]	[-8]	10	-134	DR	-0.6	OpenShort	(4)	-7	-12	-20	-10	0.1,57	79
23	Mar/28	11	19.67	20.43	20.63(0.1)	20.85(0.05)	20.84(-0.05)	20.74	0.9	10	21(-0.5)	50	[4]	[3]	[-13]	38	-58	CR	-0.4	HoldShort	(5)	-2	-24	-4	-20	0.4,78	79
24	Mar/28	10	19.67	20.43	20.61(0.15)	20.84(0.19)	20.85(0.14)	20.88	1	10	21(0.6)	50	[5]	[13]	[-5]	62	19	CR	0.1	HoldShort	(5)	5	-12	1	-10	1.1,84	79
25	Mar/28	9	19.67	20.43	20.58(0.15)	20.8(0.19)	20.82(0.1)	20.95	1.1	10	21(0.7)	50	[5]	[11]	[11]	71	61	UT	0.5	OpenLong?	(5)	4	33	4	-10	1.5,83	79

26	Mar/25	15	19.67	20.17	20.55(0.1)	20.76(0.14)	20.8(-0.19)	20.76	0.9	7	20(1)	30	[4]	[-0]	[-6]	51	-44	DR	-0.2	OpenShort?	(4)	-7	-12	-3	-14	0.9,78	82
27	Mar/25	14	19.67	20.17	20.53(0.05)	20.73(0.14)	20.84(-0.1)	20.83	0.9	7	19(0.7)	30	[2]	[2]	[-1]	60	75	CR	-0	HoldShort	(4)	-4	2	-6	-10	1.3,77	82
28	Mar/25	13	19.67	20.17	20.52(0.05)	20.7(0.24)	20.86(0.19)	20.82	0.9	7	18(0.7)	45	[2]	[14]	[1]	59	147	UT	-0.2	OpenLong	(2)	7	10	-17	0	1.3,76	82
29	Mar/25	12	19.67	20.17	20.52(0)	20.65(0.24)	20.82(0.19)	20.76	0.9	7	17(0.3)	20	[0]	[14]	[-8]	61	167	CR	-0.3	HoldShort	(2)	7	-9	-18	-20	1.1,83	82
30	Mar/25	11	19.67	20.17	20.51(0.1)	20.6(0.29)	20.78(0.24)	20.81	0.9	7	17(1.1)	45	[4]	[17]	[-7]	78	111	CR	0.1	OpenShort	(2)	8	-29	2	20	1.4,93	82

31	Mar/25	10	19.67	20.17	20.49(0.15)	20.54(0.34)	20.73(0.53)	20.98	1	7	16(2.8)	50	[5]	[29]	[12]	110	220	UT	1.2	HoldLong	(5)	19	5	22	20	2.4,100	82
32	Mar/25	9	19.67	20.17	20.46(0.15)	20.47(0.29)	20.62(0.39)	20.95	1	7	13(3)	50	[5]	[23]	[29]	114	187	UT	2	HoldLong?	(5)	14	54	24	20	2.9,91	82
33	Mar/24	15	19.71	19.92	20.43(0.05)	20.41(0.15)	20.54(0.34)	20.64	0.7	4	10(0.9)	50	[2]	[18]	[13]	72	133	UT	0.8	OpenLong?	(2)	12	19	17	20	1.6,82	59
34	Mar/24	14	19.71	19.92	20.42(0.1)	20.38(0.1)	20.47(0.29)	20.53	0.6	4	9(-1.6)	50	[4]	[15]	[5]	44	22	UT	0.5	OpenLong	(0)	10	-2	15	20	0.9,71	59
35	Mar/24	13	19.71	19.92	20.4(0.15)	20.36(0.1)	20.41(0.29)	20.54	0.6	4	11(-1)	50	[5]	[16]	[10]	41	-5	UT	0.9	OpenLong	(5)	10	9	24	20	1,66	59

36	Mar/24	12	19.71	19.92	20.37(0.1)	20.34(0.05)	20.35(0.15)	20.49	0.6	4	12(-1.2)	50	[4]	[10]	[7]	20	-1	UT	0.9	OpenLong	(4)	5	2	21	20	0.8,50	59
37	Mar/24	11	19.71	19.92	20.35(0.05)	20.33(-0.1)	20.32(0.2)	20.48	0.6	4	13(0)	50	[2]	[8]	[17]	-1	63	UT	0.9	OpenLong	(4)	7	27	9	20	0.8,29	59
38	Mar/24	10	19.71	19.92	20.34(0.05)	20.35(-0.15)	20.32(0)	20.33	0.5	4	13(-0.5)	40	[2]	[0]	[7]	-31	-47	UT	0.3	OpenLong	(2)	0	21	-7	10	-0.1,22	59
39	Mar/24	9	19.71	19.92	20.33(0.05)	20.38(-0.2)	20.28(-0.2)	20.21	0.4	4	14(-0.3)	10	[2]	[-7]	[-8]	-42	-157	DR	-0.4	OpenShort?	(0)	-7	-13	-11	-20	-0.7,26	59
40	Mar/23	15	19.73	19.71	20.33(0)	20.42(-0.05)	20.32(-0.05)	20.28	0.4	-0	14(0)	-10	[0]	[-1]	[-6]	-28	-31	DR	-0.2	OpenShort?	(2)	-2	-4	-11	-20	-0.2,27	51

41	Mar/23	14	19.73	19.71	20.32(-0.05)	20.43(-0.05)	20.33(-0.05)	20.3	0.4	-0	14(-0.8)	-15	[-2]	[-1]	[-2]	-10	26	DT	-0.2	OpenShort	(2)	-2	5	-6	-20	-0.1,43	51
42	Mar/23	13	19.73	19.71	20.33(-0.1)	20.44(-0.1)	20.34(-0.39)	20.27	0.4	-0	15(-0.5)	-50	[-4]	[-14]	[-9]	-10	-27	DT	-0.4	OpenShort	(-4)	-14	-12	-8	-20	-0.3,48	51
43	Mar/23	12	19.73	19.71	20.35(-0.05)	20.46(-0.05)	20.42(-0.29)	20.34	0.5	-0	15(-0.8)	-30	[-2]	[-10]	[-7]	4	-22	DT	-0.4	OpenShort	(-2)	-10	-10	-8	-20	-0,54	51
44	Mar/23	11	19.73	19.71	20.36(-0.1)	20.47(0.2)	20.48(-0.19)	20.4	0.5	-0	16(-0.5)	-30	[-4]	[-2]	[-4]	9	73	DT	-0.4	OpenShort	(-2)	-7	7	-21	-20	0.2,54	51
45	Mar/23	10	19.73	19.71	20.36(0)	20.43(0.1)	20.52(-0.05)	20.36	0.5	-0	17(-0.1)	-10	[0]	[2]	[-7]	14	-21	CR	-0.7	HoldShort	(-4)	-2	4	-18	-20	-0.1,66	51

46	Mar/23	9	19.73	19.71	20.38(-0.05)	20.41(0.2)	20.53(-0.05)	20.34	0.5	-0	17(-0.2)	-45	[-2]	[3]	[-22]	27	16	RG	-0.9	SmallLong?	(-2)	-2	-51	-8	-20	-0.2,82	51
47	Mar/22	15	19.78	19.55	20.39(0.05)	20.37(0.2)	20.54(0.2)	20.63	0.6	-2	17(1.6)	0	[2]	[14]	[2]	73	120	RG	0.4	Wait?	(2)	7	-5	16	19	1.1,95	48
48	Mar/22	14	19.78	19.55	20.38(0.15)	20.33(0.25)	20.5(0.2)	20.66	0.6	-2	15(0.5)	40	[5]	[16]	[12]	68	43	UT	0.7	OpenLong	(4)	7	12	23	20	1.3,85	48
49	Mar/22	13	19.78	19.55	20.35(0.1)	20.28(0.25)	20.46(0.54)	20.59	0.6	-2	15(0.3)	50	[4]	[27]	[18]	51	153	UT	0.6	OpenLong	(4)	19	26	17	20	1.1,73	48
50	Mar/22	12	19.78	19.55	20.33(0.05)	20.23(0.15)	20.35(0.35)	20.44	0.5	-2	14(-0.2)	30	[2]	[19]	[7]	26	89	UT	0.4	OpenLong	(2)	12	7	9	20	0.5,63	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI