|
|
| ^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 31, 2022 |
|
JD Trading Signals: Hourly Price Forecast and Prediction(JD.com)
One month low (close): $42.8650 One month high (close): $67.7000
JD Daily Change: -5.87% Daily StdDev 6.84% JD EMA_5_Trend: -1.16% 10Minute StdDev: $2.1143
Latest Price : $57.86(-5.87%) | Mon. Apr 4, 2022($1.9) Fri. Apr 1, 2022($1) Thu. Mar 31, 2022($2) Wed. Mar 30, 2022($0.5) Tue. Mar 29, 2022($2) Mon. Mar 28, 2022($0.6) Fri. Mar 25, 2022($0.8) Thu. Mar 24, 2022($2.8)
| JD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.16% Daily EMA 20 BBV: -0.2
| | Thu. Mar. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 12 | 59.05 | 61.75 | 61.16(-0.11) | 60.29(-0.63) | 58.58(-1.21) | 57.96 | -0.2 | | 2 | 30(1.4) | -25 | [-2] | [-24] | [-13] | -85 | -649 | DT | -0.3 | OpenShort | | (-2) | -18 | -3 | -6 | -20 | -1.6,5 | 65 | Sample size 50 Avg positive next hour return: 0.93%(34%) Avg negative next hour return: -0.76%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 59.05(daily_ema_20 1.88%) 60.29(hourly_sma_10 4.02%) 61.16(hourly_sma_20 5.52%) 61.75(daily_ema_10 6.54%)
|
| | | 2 | Mar/31 | 11 | 59.05 | 61.75 | 61.23(-0.05) | 60.67(-0.75) | 59.3(-1.23) | 58.05 | -0.2 | | 2 | 29(0.8) | -20 | [-1] | [-25] | [-11] | -90 | -695 | DT | -0.7 | HoldShort | | (-2) | -18 | 17 | -28 | -20 | -1.7,3 | 65 | | 3 | Mar/31 | 10 | 59.05 | 61.75 | 61.26(-0.1) | 61.13(-0.89) | 60.04(-1.62) | 57.61 | -0.2 | | 2 | 28(1.6) | -25 | [-2] | [-32] | [-26] | -82 | -802 | DT | -1.3 | OpenShort | | (-2) | -24 | -5 | -34 | -20 | -2,18 | 65 | | 4 | Mar/31 | 9 | 59.05 | 61.75 | 61.32(-0.03) | 61.68(-0.8) | 61.03(-1.31) | 57.75 | -0.2 | | 2 | 27(0.6) | -20 | [-0] | [-27] | [-72] | -66 | -782 | DT | -1.9 | OpenShort? | | (-2) | -19 | -133 | -33 | -20 | -2.1,37 | 65 | | 5 | Mar/30 | 15 | 59.5 | 62.21 | 61.34(0.2) | 62.18(-0.18) | 61.84(-0.24) | 61.53 | 0.3 | | 2 | 26(1) | 10 | [3] | [-5] | [-6] | -7 | -145 | DR | -0.2 | OpenShort? | | (6) | -4 | -1 | -17 | -20 | 0.1,41 | 62 | | | | |
| 6 | Mar/30 | 14 | 59.5 | 62.21 | 61.22(0.15) | 62.29(-0.22) | 61.99(-0.1) | 61.57 | 0.3 | | 2 | 25(-0.5) | 5 | [2] | [-4] | [-8] | 21 | -60 | DR | -0.2 | OpenShort | | (4) | -2 | -10 | -6 | -20 | 0.2,66 | 62 | | 7 | Mar/30 | 13 | 59.5 | 62.21 | 61.13(0.16) | 62.43(-0.11) | 62.05(-0.29) | 61.87 | 0.3 | | 2 | 26(0) | 5 | [2] | [-6] | [-9] | 32 | -41 | DR | -0.1 | OpenShort | | (4) | -4 | -14 | -7 | -20 | 0.4,72 | 62 | | 8 | Mar/30 | 12 | 59.5 | 62.21 | 61.03(0.18) | 62.5(-0.16) | 62.23(-0.14) | 62.28 | 0.4 | | 2 | 26(0.2) | 15 | [3] | [-4] | [4] | 44 | 58 | RG | 0 | Wait | | (4) | -2 | 11 | -1 | 10 | 0.7,76 | 62 | | 9 | Mar/30 | 11 | 59.5 | 62.21 | 60.92(0.16) | 62.6(0.37) | 62.32(-0.32) | 61.96 | 0.4 | | 2 | 25(-0.1) | -10 | [2] | [-3] | [-18] | 38 | 5 | DR | -0.2 | OpenShort | | (4) | -5 | -13 | -12 | -20 | 0.6,73 | 62 | | 10 | Mar/30 | 10 | 59.5 | 62.21 | 60.82(0.3) | 62.37(0.53) | 62.52(-0.13) | 62.32 | 0.4 | | 2 | 25(-0.4) | 15 | [4] | [2] | [-4] | 52 | 24 | CR | -0.1 | HoldShort | | (5) | -2 | 19 | -7 | -20 | 0.9,79 | 62 | | | | |
| 11 | Mar/30 | 9 | 59.5 | 62.21 | 60.64(0.26) | 62.04(0.4) | 62.6(-0.33) | 61.78 | 0.3 | | 2 | 26(-0.3) | -5 | [4] | [-2] | [-22] | 48 | -40 | DR | -0.5 | OpenShort? | | (6) | -5 | -35 | -10 | -20 | 0.6,83 | 62 | | 12 | Mar/29 | 15 | 59.94 | 62.46 | 60.48(0.32) | 61.79(0.65) | 62.81(0.06) | 62.8 | 0.4 | | 4 | 26(2.7) | 35 | [5] | [10] | [-2] | 73 | 173 | CR | -0 | HoldShort? | | (8) | 1 | -1 | -3 | -16 | 1.3,90 | 53 | | 13 | Mar/29 | 14 | 59.94 | 62.46 | 60.29(0.12) | 61.39(0.72) | 62.77(-0.17) | 62.82 | 0.4 | | 4 | 23(1.1) | 20 | [2] | [6] | [-0] | 74 | 314 | UT | 0 | OpenLong | | (7) | -3 | 0 | -6 | 9 | 1.4,89 | 53 | | 14 | Mar/29 | 13 | 59.94 | 62.46 | 60.22(0.2) | 60.95(0.74) | 62.88(1.06) | 62.81 | 0.4 | | 4 | 22(1.4) | 50 | [3] | [25] | [5] | 77 | 476 | UT | -0 | OpenLong | | (3) | 16 | 2 | -1 | 20 | 1.5,89 | 53 | | 15 | Mar/29 | 12 | 59.94 | 62.46 | 60.1(0.17) | 60.5(0.57) | 62.22(1.17) | 62.74 | 0.4 | | 4 | 21(1.5) | 50 | [3] | [25] | [9] | 81 | 523 | UT | 0.3 | OpenLong | | (4) | 17 | -4 | -1 | 20 | 1.7,88 | 53 | | | | |
| 16 | Mar/29 | 11 | 59.94 | 62.46 | 60(0.22) | 60.16(0.57) | 61.5(1.23) | 62.85 | 0.4 | | 4 | 19(2.2) | 50 | [3] | [26] | [23] | 92 | 540 | UT | 0.9 | OpenLong | | (4) | 18 | 7 | 34 | 20 | 2,92 | 53 | | 17 | Mar/29 | 10 | 59.94 | 62.46 | 59.87(0.18) | 59.82(0.4) | 60.75(1.22) | 62.66 | 0.4 | | 4 | 17(1.8) | 50 | [3] | [25] | [18] | 81 | 558 | UT | 1.5 | OpenLong | | (4) | 18 | -23 | 40 | 20 | 2.2,76 | 53 | | 18 | Mar/29 | 9 | 59.94 | 62.46 | 59.76(0.35) | 59.58(0.57) | 60.02(1.71) | 63.33 | 0.5 | | 4 | 15(4.8) | 50 | [5] | [34] | [80] | 84 | 650 | UT | 2.9 | OpenLong? | | (6) | 25 | 140 | 42 | 20 | 3.1,56 | 53 | | 19 | Mar/28 | 15 | 60.39 | 60.94 | 59.55(-0.08) | 59.24(-0.05) | 59.01(0.39) | 59.49 | -0.1 | | 0 | 11(0.1) | 20 | [-1] | [8] | [11] | -11 | 109 | UR | 0.6 | SmallShort? | | (0) | 6 | 14 | 17 | 20 | -0.1,42 | 55 | | 20 | Mar/28 | 14 | 60.39 | 60.94 | 59.6(-0.45) | 59.27(0.07) | 58.78(-0.07) | 59.1 | -0.2 | | 0 | 11(-6.5) | -40 | [-7] | [1] | [-4] | -39 | 214 | RG | 0.4 | Wait | | (-3) | -1 | -7 | 9 | -20 | -0.6,26 | 55 | | | | |
| 21 | Mar/28 | 13 | 60.39 | 60.94 | 59.87(-0.48) | 59.23(0.1) | 58.82(-0.1) | 59.28 | -0.1 | | 0 | 17(-5.2) | -25 | [-7] | [1] | [6] | -42 | 204 | UR | 0.3 | SmallShort | | (-10) | -2 | 16 | 7 | -9 | -0.4,18 | 55 | | 22 | Mar/28 | 12 | 60.39 | 60.94 | 60.16(-0.58) | 59.17(-0.03) | 58.88(-0.39) | 58.85 | -0.2 | | 0 | 22(-4.7) | -35 | [-9] | [-5] | [2] | -63 | 107 | DP | -0 | OpenShort | | (-12) | -6 | 17 | -5 | -20 | -0.8,7 | 55 | | 23 | Mar/28 | 11 | 60.39 | 60.94 | 60.51(-0.74) | 59.19(-0.49) | 59.11(-0.59) | 58.4 | -0.3 | | 0 | 27(-5.3) | -50 | [-11] | [-12] | [1] | -66 | 50 | DP | -0.3 | OpenShort | | (-14) | -9 | 4 | -8 | 8 | -1,9 | 55 | | 24 | Mar/28 | 10 | 60.39 | 60.94 | 60.96(-0.72) | 59.48(-0.35) | 59.46(-0.5) | 58.3 | -0.3 | | 0 | 32(-3.3) | -50 | [-11] | [-9] | [-18] | -64 | -40 | DT | -0.5 | OpenShort | | (-17) | -7 | -35 | -6 | -20 | -1.1,14 | 55 | | 25 | Mar/28 | 9 | 60.39 | 60.94 | 61.4(-0.41) | 59.69(-0.23) | 59.76(0.2) | 59.26 | -0.1 | | 0 | 36(-0.3) | -25 | [-6] | [3] | [-5] | -49 | -42 | RG | -0.2 | Wait? | | (-15) | 3 | -15 | 2 | -3 | -0.8,21 | 55 | | | | |
| 26 | Mar/25 | 15 | 60.93 | 59.45 | 61.65(-0.24) | 59.83(-0.17) | 59.64(0.29) | 59.66 | -0.2 | | -4 | 36(2) | -25 | [-4] | [4] | [-2] | -41 | -109 | RG | 0 | Wait? | | (-9) | 4 | -13 | 9 | 12 | -0.7,27 | 53 | | 27 | Mar/25 | 14 | 60.93 | 59.45 | 61.8(-0.4) | 59.93(-0.02) | 59.47(0.34) | 60.02 | -0.1 | | -4 | 34(-0.6) | -30 | [-6] | [6] | [2] | -45 | 41 | UR | 0.2 | SmallShort | | (-5) | 5 | -3 | 13 | 17 | -0.6,20 | 53 | | 28 | Mar/25 | 13 | 60.93 | 59.45 | 62.05(-0.4) | 59.94(0.15) | 59.27(-0.35) | 60.11 | -0.1 | | -4 | 34(-0.7) | -35 | [-6] | [-3] | [4] | -56 | -98 | DP | 0.3 | OpenShort | | (-9) | -5 | 10 | 8 | -5 | -0.7,12 | 53 | | 29 | Mar/25 | 12 | 60.93 | 59.45 | 62.3(-0.4) | 59.85(-0.1) | 59.48(-0.2) | 59.82 | -0.1 | | -4 | 35(0.1) | -10 | [-6] | [-3] | [17] | -67 | -161 | DP | 0.1 | OpenShort | | (-10) | -3 | 45 | 3 | 17 | -0.9,6 | 53 | | 30 | Mar/25 | 11 | 60.93 | 59.45 | 62.55(-0.49) | 59.91(-0.99) | 59.6(-0.68) | 58.61 | -0.3 | | -4 | 35(1.4) | -50 | [-7] | [-17] | [1] | -85 | -414 | DP | -0.3 | OpenShort | | (-11) | -10 | -5 | -10 | 20 | -1.4,0 | 53 | | | | |
| 31 | Mar/25 | 10 | 60.93 | 59.45 | 62.86(-0.49) | 60.51(-1.01) | 60.01(-0.6) | 58.75 | -0.3 | | -4 | 34(1.6) | -50 | [-7] | [-16] | [-3] | -80 | -420 | DT | -0.5 | OpenShort | | (-11) | -9 | -10 | -4 | 15 | -1.5,8 | 53 | | 32 | Mar/25 | 9 | 60.93 | 59.45 | 63.17(-0.44) | 61.13(-1.12) | 60.37(-0.4) | 59.02 | -0.2 | | -4 | 32(2.1) | -50 | [-7] | [-14] | [-28] | -77 | -430 | DT | -0.5 | OpenShort? | | (-11) | -6 | -80 | -3 | -14 | -1.6,13 | 53 | | 33 | Mar/24 | 15 | 61.5 | 58.37 | 63.45(-0.19) | 61.82(-0.98) | 60.61(0.66) | 61.28 | -0 | | -6 | 30(1.3) | 10 | [-3] | [4] | [23] | -54 | -101 | UR | 0.3 | SmallShort? | | (-6) | 10 | 29 | 7 | 20 | -0.9,19 | 52 | | 34 | Mar/24 | 14 | 61.5 | 58.37 | 63.57(-0.05) | 62.43(-1.06) | 60.21(-0.02) | 60.48 | -0.1 | | -6 | 29(0.5) | -25 | [-1] | [-6] | [0] | -67 | -462 | DT | 0.1 | OpenShort | | (-5) | -0 | -4 | 5 | 7 | -1.3,16 | 52 | | 35 | Mar/24 | 13 | 61.5 | 58.37 | 63.6(-0.02) | 63.1(-0.6) | 60.22(-1.26) | 60.59 | -0.1 | | -6 | 28(0.2) | -50 | [-0] | [-21] | [-13] | -69 | -668 | DT | 0.2 | OpenShort | | (-1) | -18 | 0 | 3 | -20 | -1.3,14 | 52 | | | | |
| 36 | Mar/24 | 12 | 61.5 | 58.37 | 63.61(0.05) | 63.48(-0.3) | 60.99(-1.45) | 60.59 | -0.1 | | -6 | 28(-0.5) | -50 | [1] | [-21] | [-18] | -74 | -746 | DR | -0.2 | OpenShort | | (-0) | -21 | 16 | -10 | -20 | -1.3,9 | 52 | | 37 | Mar/24 | 11 | 61.5 | 58.37 | 63.58(0.02) | 63.67(-0.75) | 61.89(-1.82) | 60.14 | -0.2 | | -6 | 28(-0.2) | -50 | [0] | [-30] | [-14] | -82 | -862 | DR | -0.7 | HoldShort | | (0) | -27 | 31 | -35 | -20 | -1.4,3 | 52 | | 38 | Mar/24 | 10 | 61.5 | 58.37 | 63.57(-0.06) | 64.15(-0.93) | 63.04(-2.48) | 59.3 | -0.3 | | -6 | 29(0.7) | -50 | [-1] | [-41] | [-48] | -77 | -1047 | DT | -1.6 | HoldShort | | (-1) | -36 | -43 | -42 | -20 | -1.8,18 | 52 | | 39 | Mar/24 | 9 | 61.5 | 58.37 | 63.61(0.09) | 64.75(-0.67) | 64.64(-2.05) | 60.49 | -0.1 | | -6 | 28(-1.2) | -50 | [1] | [-33] | [-77] | -43 | -895 | DR | -1.8 | OpenShort? | | (1) | -30 | -135 | -37 | -20 | -1.3,40 | 52 | | 40 | Mar/23 | 15 | 61.93 | 57.49 | 63.55(0.2) | 65.19(-0.05) | 65.99(0.05) | 64.49 | 0.3 | | -8 | 29(0.5) | -45 | [3] | [2] | [-14] | 22 | 26 | CR | -0.6 | HoldShort? | | (10) | 1 | -19 | -21 | -20 | 0.4,62 | 50 | | | | |
| 41 | Mar/23 | 14 | 61.93 | 57.49 | 63.55(0) | 65.19(0) | 65.96(0.73) | 65.06 | 0.4 | | -8 | 29(-0.1) | -50 | [0] | [11] | [-12] | 49 | 384 | CR | -0.4 | HoldShort | | (5) | 11 | -26 | -7 | -20 | 0.7,81 | 50 | | 42 | Mar/23 | 13 | 61.93 | 57.49 | 63.42(0.02) | 65.22(0.2) | 65.48(0.32) | 65.84 | 0.5 | | -8 | 29(0.2) | -50 | [0] | [7] | [-13] | 67 | 421 | CR | 0.1 | HoldShort | | (2) | 5 | -49 | 10 | 20 | 1,92 | 50 | | 43 | Mar/23 | 12 | 61.93 | 57.49 | 63.41(0.06) | 65.09(0.63) | 65.27(0.71) | 67.36 | 0.6 | | -8 | 29(0.5) | -10 | [1] | [16] | [15] | 85 | 698 | RG | 0.9 | SmallShort | | (3) | 10 | 6 | 21 | 20 | 1.6,95 | 50 | | 44 | Mar/23 | 11 | 61.93 | 57.49 | 63.37(-0.05) | 64.68(0.95) | 64.81(0.76) | 67.17 | 0.6 | | -8 | 28(-0.8) | -5 | [-1] | [18] | [39] | 69 | 761 | UR | 1 | SmallShort | | (0) | 11 | 95 | 7 | 20 | 1.6,79 | 50 | | 45 | Mar/23 | 10 | 61.93 | 57.49 | 63.4(-0.11) | 64.07(0.52) | 64.32(-0.23) | 64.36 | 0.3 | | -8 | 29(-0.4) | -30 | [-2] | [1] | [13] | 36 | 187 | UR | 0 | SmallShort | | (-6) | -3 | 64 | -4 | -20 | 0.4,76 | 50 | | | | |
| 46 | Mar/23 | 9 | 61.93 | 57.49 | 63.47(-0.27) | 63.74(0.39) | 64.47(-0.74) | 62.53 | 0.1 | | -8 | 29(-0.5) | -50 | [-4] | [-8] | [-44] | 21 | -95 | DT | -0.8 | OpenShort? | | (-5) | -11 | -79 | -5 | -20 | -0.4,81 | 50 | | 47 | Mar/22 | 15 | 62.19 | 57.15 | 63.64(0.08) | 63.49(0.79) | 64.95(0.06) | 64.9 | 0.3 | | -9 | 30(0.8) | -35 | [1] | [9] | [-5] | 49 | 154 | CR | -0 | HoldShort? | | (-1) | 1 | -15 | 6 | -7 | 0.5,86 | 48 | | 48 | Mar/22 | 14 | 62.19 | 57.15 | 63.59(0.3) | 62.99(0.85) | 64.91(0.57) | 65.36 | 0.4 | | -9 | 29(-0.1) | 10 | [4] | [17] | [16] | 47 | 174 | RG | 0.2 | Wait | | (2) | 8 | 20 | 16 | 20 | 0.7,79 | 48 | | 49 | Mar/22 | 13 | 62.19 | 57.15 | 63.4(0.25) | 62.46(0.9) | 64.54(1.13) | 64.77 | 0.3 | | -9 | 29(0) | 5 | [4] | [25] | [6] | 35 | 243 | RG | 0.1 | Wait | | (6) | 16 | -2 | 12 | 20 | 0.5,72 | 48 | | 50 | Mar/22 | 12 | 62.19 | 57.15 | 63.24(0.25) | 61.9(0.47) | 63.82(1.27) | 64.84 | 0.3 | | -9 | 29(0) | 25 | [4] | [24] | [19] | 32 | 296 | UT | 0.4 | OpenLong | | (6) | 18 | -2 | 11 | 20 | 0.6,67 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|