|
|
| ^ INSG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 31, 2022 |
|
INSG Trading Signals: Hourly Price Forecast and Prediction(Inseego Corp.)
One month low (close): $3.7850 One month high (close): $4.7900
INSG Daily Change: -1.82% Daily StdDev 4% INSG EMA_5_Trend: -1.67% 10Minute StdDev: $0
Latest Price : $4.04(-1.82%) | Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0)
| INSG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.67% Daily EMA 20 BBV: -0.9
| | Thu. Mar. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 12 | 4.29 | 4.25 | 4.18(0.24) | 4.19(-0.24) | 4.14(-0.24) | 4.11 | -0.6 | | -6 | 24(-3.3) | -25 | [6] | [-9] | [-21] | -69 | -475 | DR | -0.4 | OpenShort | | (6) | -6 | -18 | -21 | -20 | -1,6 | 47 | Sample size 26 Avg positive next hour return: 0.53%(62%) Avg negative next hour return: -1.05%(38%)
Daily Trend: %
Up Forces: 4.18(hourly_sma_20 1.7%)
Down Forces:
Support Levels:
Resistance Levels: 4.19(hourly_sma_10 1.95%) 4.25(daily_ema_10 3.41%) 4.29(daily_ema_20 4.38%)
|
| | | 2 | Mar/31 | 11 | 4.29 | 4.25 | 4.17(0.24) | 4.2(-0.24) | 4.15(-0.48) | 4.14 | -0.5 | | -6 | 27(-4) | -20 | [6] | [-15] | [-5] | -48 | -436 | DR | -0.1 | OpenShort | | (6) | -12 | 0 | -15 | -20 | -0.4,12 | 47 | | 3 | Mar/31 | 10 | 4.29 | 4.25 | 4.17(0) | 4.21(-0.24) | 4.17(-0.48) | 4.14 | -0.5 | | -6 | 31(-2) | -50 | [0] | [-17] | [-10] | -32 | -172 | DR | -0.3 | OpenShort | | (6) | -12 | -12 | -25 | -20 | -0.2,23 | 47 | | 4 | Mar/31 | 9 | 4.29 | 4.25 | 4.16(0.24) | 4.21(0) | 4.19(-0.48) | 4.16 | -0.5 | | -6 | 33(-0.7) | -25 | [6] | [-12] | [-10] | -6 | -366 | DR | -0.3 | OpenShort? | | (0) | -12 | 18 | -23 | -20 | 0,44 | 47 | | 5 | Mar/30 | 15 | 4.32 | 4.27 | 4.16(0) | 4.21(0) | 4.21(-0.71) | 4.13 | -0.7 | | -5 | 34(1.2) | -50 | [0] | [-18] | [-19] | -4 | -233 | DR | -0.8 | OpenShort? | | (6) | -18 | -35 | -29 | -20 | -0.2,51 | 43 | | | | |
| 6 | Mar/30 | 14 | 4.32 | 4.27 | 4.16(0) | 4.22(-0.24) | 4.21(0) | 4.19 | -0.4 | | -5 | 33(0.1) | -50 | [0] | [-3] | [-17] | 43 | 100 | DR | -0.5 | OpenShort | | (0) | 0 | -17 | -10 | -20 | 0.4,83 | 43 | | 7 | Mar/30 | 13 | 4.32 | 4.27 | 4.16(0) | 4.23(0.24) | 4.24(-0.24) | 4.22 | -0.3 | | -5 | 33(0.1) | -50 | [0] | [-3] | [-10] | 62 | 109 | DR | -0.2 | OpenShort | | (0) | -6 | -29 | -5 | 0 | 0.7,94 | 43 | | 8 | Mar/30 | 12 | 4.32 | 4.27 | 4.16(0) | 4.22(0.24) | 4.25(0.24) | 4.27 | -0.2 | | -5 | 33(1.2) | -20 | [0] | [9] | [5] | 83 | 351 | UR | 0.2 | SmallShort | | (6) | 6 | 6 | 7 | 20 | 1.3,100 | 43 | | 9 | Mar/30 | 11 | 4.32 | 4.27 | 4.15(0.24) | 4.21(0.48) | 4.24(0.47) | 4.26 | -0.2 | | -5 | 31(1) | 5 | [6] | [19] | [-6] | 73 | 144 | CR | 0.2 | HoldShort | | (0) | 12 | 0 | -1 | -20 | 1.2,93 | 43 | | 10 | Mar/30 | 10 | 4.32 | 4.27 | 4.15(0) | 4.19(0.72) | 4.22(0.24) | 4.26 | -0.2 | | -5 | 30(0.2) | 5 | [0] | [15] | [16] | 78 | 351 | UR | 0.5 | SmallShort | | (0) | 6 | 35 | 5 | 20 | 1.4,93 | 43 | | | | |
| 11 | Mar/30 | 9 | 4.32 | 4.27 | 4.14(-0.24) | 4.16(0.48) | 4.22(0) | 4.2 | -0.4 | | -5 | 30(-1.9) | -50 | [-6] | [4] | [-16] | 61 | 384 | RG | -0.1 | Wait? | | (0) | 0 | -35 | 6 | -20 | 0.7,93 | 43 | | 12 | Mar/29 | 15 | 4.35 | 4.27 | 4.14(0) | 4.14(0.49) | 4.21(0.48) | 4.26 | -0.3 | | -4 | 32(0.1) | 15 | [0] | [19] | [16] | 77 | 392 | UR | 0.5 | SmallShort? | | (0) | 12 | 23 | 13 | 20 | 1.2,97 | 43 | | 13 | Mar/29 | 14 | 4.35 | 4.27 | 4.15(-0.24) | 4.12(0.49) | 4.19(0.24) | 4.22 | -0.4 | | -4 | 32(-2.9) | -30 | [-6] | [12] | [14] | 63 | 471 | UR | 0.3 | SmallShort | | (-6) | 6 | 24 | 11 | 20 | 0.7,95 | 43 | | 14 | Mar/29 | 13 | 4.35 | 4.27 | 4.15(0) | 4.1(0.49) | 4.18(0.48) | 4.18 | -0.6 | | -4 | 35(-1.8) | 15 | [0] | [19] | [12] | 44 | 168 | UR | 0 | SmallShort | | (-6) | 12 | -6 | 15 | 20 | 0.2,89 | 43 | | 15 | Mar/29 | 12 | 4.35 | 4.27 | 4.16(-0.24) | 4.1(0) | 4.16(0.97) | 4.19 | -0.5 | | -4 | 37(-2.2) | -10 | [-6] | [23] | [15] | 37 | 550 | UR | 0.3 | SmallShort | | (0) | 24 | 0 | 19 | 20 | 0.3,79 | 43 | | | | |
| 16 | Mar/29 | 11 | 4.35 | 4.27 | 4.17(-0.24) | 4.1(0) | 4.12(0.98) | 4.19 | -0.5 | | -4 | 39(-1.6) | 0 | [-6] | [24] | [22] | 29 | 534 | UR | 0.6 | SmallShort | | (-6) | 24 | 12 | 33 | 20 | 0.2,74 | 43 | | 17 | Mar/29 | 10 | 4.35 | 4.27 | 4.18(-0.24) | 4.1(0) | 4.08(0.99) | 4.17 | -0.6 | | -4 | 41(-1.4) | -15 | [-6] | [24] | [11] | -2 | 468 | UR | 0.7 | SmallShort | | (-6) | 24 | -12 | 27 | 20 | -0.1,51 | 43 | | 18 | Mar/29 | 9 | 4.35 | 4.27 | 4.18(0) | 4.1(0) | 4.04(1) | 4.19 | -0.5 | | -4 | 42(-0.9) | 30 | [0] | [26] | [47] | -20 | 248 | UR | 1.2 | SmallShort? | | (-6) | 24 | 91 | 24 | 20 | 0,30 | 43 | | 19 | Mar/28 | 15 | 4.38 | 4.22 | 4.19(-0.24) | 4.08(-0.49) | 4(-0.25) | 4.04 | -1.1 | | -9 | 43(2.2) | -45 | [-6] | [-13] | [17] | -69 | -181 | DP | 0.3 | OpenShort? | | (-6) | -6 | 18 | 13 | 20 | -1.2,11 | 36 | | 20 | Mar/28 | 14 | 4.38 | 4.22 | 4.2(-0.47) | 4.1(-0.49) | 4.01(-0.74) | 4.01 | -1.2 | | -9 | 41(1.4) | -50 | [-12] | [-27] | [-3] | -83 | -165 | DT | 0 | OpenShort | | (-6) | -18 | 6 | 8 | -20 | -1.5,5 | 36 | | | | |
| 21 | Mar/28 | 13 | 4.38 | 4.22 | 4.22(-0.47) | 4.12(-0.72) | 4.04(-0.74) | 4 | -1.2 | | -9 | 39(2.3) | -50 | [-12] | [-30] | [-1] | -93 | -235 | DT | -0.3 | OpenShort | | (-12) | -18 | 12 | 5 | -20 | -1.8,2 | 36 | | 22 | Mar/28 | 12 | 4.38 | 4.22 | 4.24(-0.47) | 4.15(-0.72) | 4.07(-1.21) | 3.98 | -1.3 | | -9 | 37(3.4) | -50 | [-12] | [-41] | [-16] | -108 | -443 | DT | -0.8 | HoldShort | | (-12) | -30 | -25 | -7 | -20 | -2.3,0 | 36 | | 23 | Mar/28 | 11 | 4.38 | 4.22 | 4.26(-0.7) | 4.18(-0.95) | 4.12(-0.96) | 4.02 | -1.2 | | -9 | 34(2.5) | -50 | [-17] | [-40] | [-15] | -107 | -96 | DT | -1 | HoldShort | | (-17) | -24 | -24 | -3 | -20 | -2.3,1 | 36 | | 24 | Mar/28 | 10 | 4.38 | 4.22 | 4.29(-0.23) | 4.22(-0.47) | 4.16(-0.48) | 4.06 | -1 | | -9 | 31(3.5) | -50 | [-6] | [-19] | [-37] | -109 | -430 | DT | -1 | HoldShort | | (-12) | -12 | -59 | -6 | -20 | -2.4,1 | 36 | | 25 | Mar/28 | 9 | 4.38 | 4.22 | 4.3(-0.23) | 4.24(-0.47) | 4.18(-0.48) | 4.16 | -0.7 | | -9 | 28(1.8) | -50 | [-6] | [-19] | [-1] | -87 | -220 | DT | -0.2 | OpenShort? | | (-6) | -12 | 6 | 4 | -20 | -1.6,3 | 36 | | | | |
| 26 | Mar/25 | 15 | 4.41 | 4.2 | 4.31(-0.23) | 4.26(-0.47) | 4.2(-0.71) | 4.15 | -0.9 | | -10 | 26(1.9) | -50 | [-6] | [-26] | [-14] | -98 | -317 | DT | -0.6 | OpenShort? | | (-6) | -18 | -29 | -1 | -20 | -2,2 | 37 | | 27 | Mar/25 | 14 | 4.41 | 4.2 | 4.32(-0.46) | 4.28(-0.23) | 4.23(-0.47) | 4.2 | -0.7 | | -10 | 24(-1.7) | -50 | [-11] | [-18] | [-0] | -91 | 58 | DT | -0.4 | HoldShort | | (-6) | -11 | 6 | -2 | -20 | -1.7,2 | 37 | | 28 | Mar/25 | 13 | 4.41 | 4.2 | 4.34(-0.23) | 4.29(-0.23) | 4.25(-0.7) | 4.19 | -0.7 | | -10 | 26(-0.8) | -50 | [-6] | [-22] | [-20] | -100 | -297 | DT | -0.8 | CloseShort | | (-11) | -17 | -12 | -11 | -20 | -2,0 | 37 | | 29 | Mar/25 | 12 | 4.41 | 4.2 | 4.35(-0.46) | 4.3(-0.23) | 4.28(-0.47) | 4.21 | -0.7 | | -10 | 26(-0.1) | -50 | [-11] | [-18] | [-21] | -94 | 18 | DT | -0.9 | HoldShort | | (-6) | -11 | -23 | -9 | -20 | -1.8,1 | 37 | | 30 | Mar/25 | 11 | 4.41 | 4.2 | 4.37(-0.23) | 4.31(-0.23) | 4.3(-0.46) | 4.25 | -0.5 | | -10 | 26(-0.2) | -50 | [-6] | [-16] | [-12] | -86 | -160 | DT | -0.6 | HoldShort | | (-11) | -11 | -23 | -13 | -20 | -1.5,2 | 37 | | | | |
| 31 | Mar/25 | 10 | 4.41 | 4.2 | 4.38(-0.45) | 4.32(-0.23) | 4.32(-0.23) | 4.29 | -0.4 | | -10 | 27(-1.5) | -50 | [-11] | [-12] | [-4] | -66 | 173 | DT | -0.4 | OpenShort | | (-6) | -6 | -6 | -1 | -20 | -1.1,12 | 37 | | 32 | Mar/25 | 9 | 4.41 | 4.2 | 4.4(-0.23) | 4.33(-0.23) | 4.32(0) | 4.3 | -0.4 | | -10 | 28(0.1) | -50 | [-6] | [-5] | [-2] | -66 | -6 | DT | -0.4 | OpenShort? | | (-6) | 0 | -28 | -4 | 20 | -1.2,14 | 37 | | 33 | Mar/24 | 15 | 4.43 | 4.21 | 4.4(0) | 4.34(-0.23) | 4.33(0.23) | 4.35 | -0.3 | | -10 | 28(-0.8) | -20 | [0] | [2] | [7] | -46 | -83 | UR | 0.2 | SmallShort? | | (-6) | 6 | 23 | 5 | -20 | -0.7,22 | 47 | | 34 | Mar/24 | 14 | 4.43 | 4.21 | 4.4(0) | 4.35(-0.23) | 4.33(0) | 4.31 | -0.4 | | -10 | 29(-1.1) | -50 | [0] | [-3] | [-8] | -64 | -230 | DR | -0.1 | OpenShort | | (0) | 0 | -17 | -0 | -20 | -1.2,16 | 47 | | 35 | Mar/24 | 13 | 4.43 | 4.21 | 4.41(0.23) | 4.35(0) | 4.33(0) | 4.34 | -0.3 | | -10 | 30(-1.7) | 0 | [6] | [1] | [3] | -53 | -384 | RG | 0.2 | Wait | | (0) | 0 | 6 | 5 | 0 | -0.8,17 | 47 | | | | |
| 36 | Mar/24 | 12 | 4.43 | 4.21 | 4.41(0) | 4.36(-0.23) | 4.32(-0.23) | 4.33 | -0.3 | | -10 | 32(-1.5) | -45 | [0] | [-9] | [-1] | -60 | -217 | DR | 0.1 | OpenShort | | (0) | -6 | 0 | -4 | 0 | -0.8,10 | 47 | | 37 | Mar/24 | 11 | 4.43 | 4.21 | 4.41(0) | 4.37(-0.46) | 4.33(-0.46) | 4.33 | -0.3 | | -10 | 33(0) | -45 | [0] | [-17] | [2] | -63 | -274 | DP | 0 | OpenShort | | (6) | -11 | 23 | -11 | -20 | -0.7,5 | 47 | | 38 | Mar/24 | 10 | 4.43 | 4.21 | 4.41(0) | 4.39(-0.45) | 4.35(-0.91) | 4.29 | -0.5 | | -10 | 33(1.1) | -50 | [0] | [-28] | [-4] | -68 | -474 | DR | -0.6 | OpenShort | | (0) | -22 | -17 | -23 | 20 | -1.1,10 | 47 | | 39 | Mar/24 | 9 | 4.43 | 4.21 | 4.4(-0.23) | 4.41(-0.45) | 4.39(-0.45) | 4.32 | -0.4 | | -10 | 32(0.7) | -50 | [-6] | [-18] | [-13] | -49 | -66 | DT | -0.8 | OpenShort? | | (-6) | -11 | -17 | -22 | -20 | -0.9,24 | 47 | | 40 | Mar/23 | 15 | 4.43 | 4.22 | 4.4(0) | 4.43(-0.45) | 4.41(0.23) | 4.35 | -0.3 | | -9 | 31(1.2) | -50 | [0] | [-1] | [-22] | -31 | -83 | DR | -0.7 | OpenShort? | | (0) | 6 | -17 | -17 | -20 | -0.7,37 | 43 | | | | |
| 41 | Mar/23 | 14 | 4.43 | 4.22 | 4.4(0) | 4.45(-0.22) | 4.41(0) | 4.38 | -0.2 | | -9 | 30(-0.1) | -50 | [0] | [-3] | [-1] | 1 | -70 | DR | -0.2 | OpenShort | | (0) | 0 | -28 | 3 | 20 | -0.3,58 | 43 | | 42 | Mar/23 | 13 | 4.43 | 4.22 | 4.41(0.23) | 4.46(-0.22) | 4.4(-0.45) | 4.43 | 0 | | -9 | 30(0.1) | -35 | [6] | [-13] | [-7] | 17 | -284 | DR | 0.3 | OpenShort | | (0) | -11 | -22 | 12 | -20 | 0.2,62 | 43 | | 43 | Mar/23 | 12 | 4.43 | 4.22 | 4.41(0) | 4.47(0.22) | 4.42(-0.23) | 4.47 | 0.1 | | -9 | 30(0.3) | -50 | [0] | [-4] | [2] | 21 | 103 | DP | 0.6 | OpenShort | | (6) | -6 | 33 | 1 | -20 | 0.8,51 | 43 | | 44 | Mar/23 | 11 | 4.43 | 4.22 | 4.41(0) | 4.46(0.22) | 4.43(-0.45) | 4.41 | -0.1 | | -9 | 30(0) | -50 | [0] | [-9] | [3] | -7 | -90 | DP | -0.2 | OpenShort | | (0) | -11 | 45 | -26 | -20 | 0.1,41 | 43 | | 45 | Mar/23 | 10 | 4.43 | 4.22 | 4.4(-0.23) | 4.45(0.23) | 4.45(-0.89) | 4.33 | -0.3 | | -9 | 30(0.5) | -50 | [-6] | [-21] | [-33] | -18 | -152 | DT | -1.3 | OpenShort | | (-6) | -21 | -28 | -32 | -20 | -0.8,52 | 43 | | | | |
| 46 | Mar/23 | 9 | 4.43 | 4.22 | 4.41(0.23) | 4.44(0.23) | 4.49(-0.66) | 4.38 | -0.2 | | -9 | 29(-0.3) | -50 | [6] | [-13] | [-45] | 17 | -457 | DR | -1.3 | OpenShort? | | (0) | -16 | -71 | -23 | -20 | -0.3,74 | 43 | | 47 | Mar/22 | 15 | 4.43 | 4.24 | 4.4(0.23) | 4.43(0.45) | 4.49(0) | 4.51 | 0.3 | | -8 | 30(0.1) | -15 | [6] | [6] | [1] | 70 | 26 | RG | -0.1 | Wait? | | (6) | 0 | -5 | -5 | 20 | 1.2,90 | 44 | | 48 | Mar/22 | 14 | 4.43 | 4.24 | 4.39(0.23) | 4.41(0.46) | 4.52(0.44) | 4.52 | 0.3 | | -8 | 30(0.5) | 15 | [6] | [17] | [15] | 78 | 182 | UT | 0 | HoldLong | | (6) | 11 | -5 | 26 | 20 | 1.5,90 | 44 | | 49 | Mar/22 | 13 | 4.43 | 4.24 | 4.38(0.23) | 4.39(0.23) | 4.5(1.35) | 4.53 | 0.3 | | -8 | 29(0.7) | 25 | [6] | [36] | [21] | 86 | 446 | UT | 0.3 | HoldLong | | (11) | 32 | 11 | 29 | 20 | 1.7,93 | 44 | | 50 | Mar/22 | 12 | 4.43 | 4.24 | 4.37(0.46) | 4.38(0.23) | 4.44(1.14) | 4.51 | 0.3 | | -8 | 28(-0.3) | 50 | [11] | [32] | [11] | 86 | 149 | UT | 0.8 | HoldLong | | (6) | 27 | -22 | 29 | 20 | 1.6,96 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|