|
|
| ^ EOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 31, 2022 |
|
EOG Trading Signals: Hourly Price Forecast and Prediction(EOG Resources Inc.)
One month low (close): $113.0000 One month high (close): $124.5100
EOG Daily Change: -1.54% Daily StdDev 2.39% EOG EMA_5_Trend: -0.3% 10Minute StdDev: $0
Latest Price : $119.23(-1.54%) | Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0)
| EOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: 0.1
| | Thu. Mar. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 12 | 118.98 | 121.01 | 120.61(0.06) | 121.75(0.07) | 122.14(0.25) | 122.48 | 1.1 | | 6 | 50(1.8) | 25 | [3] | [13] | [0] | 69 | 162 | UT | 0.2 | OpenLong | | (3) | 11 | -5 | -2 | 20 | 1.2,89 | 55 | Sample size 50 Avg positive next hour return: 0.65%(46%) Avg negative next hour return: -0.59%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 121.75(hourly_sma_10 -0.6%) 121.01(daily_ema_10 -1.2%) 120.61(hourly_sma_20 -1.53%) 118.98(daily_ema_20 -2.86%)
Resistance Levels:
|
| | | 2 | Mar/31 | 11 | 118.98 | 121.01 | 120.54(0.04) | 121.66(0.17) | 121.83(0.29) | 122.62 | 1.2 | | 6 | 48(1.7) | 50 | [2] | [16] | [14] | 77 | 199 | UT | 0.5 | OpenLong | | (3) | 12 | 32 | 12 | 18 | 1.4,92 | 55 | | 3 | Mar/31 | 10 | 118.98 | 121.01 | 120.49(0.01) | 121.45(0.16) | 121.48(0.07) | 121.76 | 0.9 | | 6 | 47(0.2) | 5 | [0] | [7] | [-13] | 59 | 117 | CR | 0.2 | HoldShort | | (0) | 3 | -36 | 7 | -20 | 0.9,86 | 55 | | 4 | Mar/31 | 9 | 118.98 | 121.01 | 120.48(0.04) | 121.26(0.34) | 121.39(0.12) | 122.75 | 1.2 | | 6 | 46(2.2) | 50 | [2] | [13] | [24] | 76 | 179 | UT | 0.9 | OpenLong? | | (3) | 5 | 63 | 12 | 15 | 1.6,86 | 55 | | 5 | Mar/30 | 15 | 118.84 | 120.93 | 120.43(-0.02) | 120.85(0.23) | 121.24(-0.09) | 121.06 | 0.7 | | 8 | 44(-0.3) | 15 | [-1] | [3] | [-3] | 41 | 45 | RG | -0.1 | Wait? | | (-1) | -4 | 1 | -4 | -20 | 0.5,78 | 52 | | | | |
| 6 | Mar/30 | 14 | 118.84 | 120.93 | 120.46(-0.12) | 120.57(0.19) | 121.35(-0.12) | 121.03 | 0.7 | | 8 | 44(-6.4) | -5 | [-5] | [-0] | [-1] | 39 | 135 | RG | -0.2 | Wait | | (-1) | -5 | 5 | -9 | -12 | 0.4,79 | 52 | | 7 | Mar/30 | 13 | 118.84 | 120.93 | 120.61(-0.13) | 120.34(0.22) | 121.49(0.03) | 120.88 | 0.6 | | 8 | 51(-5.1) | 5 | [-6] | [7] | [-6] | 41 | 150 | RG | -0.4 | Wait | | (-6) | 1 | -13 | -0 | -15 | 0.2,86 | 52 | | 8 | Mar/30 | 12 | 118.84 | 120.93 | 120.77(-0.09) | 120.08(0.33) | 121.45(0.27) | 121.23 | 0.8 | | 8 | 56(-3) | 20 | [-4] | [20] | [-8] | 52 | 188 | RG | -0.1 | Wait | | (-5) | 11 | -29 | 11 | 1 | 0.3,94 | 52 | | 9 | Mar/30 | 11 | 118.84 | 120.93 | 120.88(-0.06) | 119.68(0.15) | 121.12(0.56) | 122.02 | 1 | | 8 | 59(-2.4) | 50 | [-3] | [28] | [17] | 65 | 278 | UR | 0.5 | SmallShort | | (-3) | 24 | 13 | 27 | 20 | 0.6,100 | 52 | | 10 | Mar/30 | 10 | 118.84 | 120.93 | 120.95(-0.1) | 119.5(0.03) | 120.44(0.53) | 121.65 | 0.9 | | 8 | 61(-2.8) | 45 | [-4] | [24] | [14] | 42 | 280 | UR | 0.6 | SmallShort | | (-4) | 22 | -2 | 29 | 20 | 0.4,82 | 52 | | | | |
| 11 | Mar/30 | 9 | 118.84 | 120.93 | 121.07(-0.02) | 119.47(0.04) | 119.8(0.52) | 121.7 | 0.9 | | 8 | 64(-0.4) | 50 | [-1] | [25] | [29] | 19 | 191 | UR | 0.9 | SmallShort? | | (-4) | 22 | 44 | 27 | 20 | 0.3,61 | 52 | | 12 | Mar/29 | 15 | 118.62 | 120.2 | 121.09(-0.04) | 119.42(-0.09) | 119.18(0.4) | 120.51 | 0.6 | | 6 | 65(-0.1) | 50 | [-2] | [16] | [20] | -15 | 82 | UR | 0.7 | SmallShort? | | (-3) | 17 | 29 | 20 | 20 | -0.3,43 | 60 | | 13 | Mar/29 | 14 | 118.62 | 120.2 | 121.14(-0.04) | 119.53(-0.14) | 118.71(0.41) | 119.73 | 0.4 | | 6 | 65(0.6) | 50 | [-2] | [16] | [18] | -44 | 14 | UR | 0.5 | SmallShort | | (-3) | 17 | 39 | 12 | 20 | -0.7,24 | 60 | | 14 | Mar/29 | 13 | 118.62 | 120.2 | 121.19(-0.12) | 119.7(-0.25) | 118.22(-0.3) | 118.7 | 0 | | 6 | 64(2.8) | 25 | [-5] | [-17] | [7] | -62 | -168 | RG | 0.2 | Wait | | (-5) | -13 | 16 | 11 | -7 | -1.2,18 | 60 | | 15 | Mar/29 | 12 | 118.62 | 120.2 | 121.34(-0.14) | 120(-0.29) | 118.57(-0.49) | 118.27 | -0.1 | | 6 | 61(4.2) | -10 | [-6] | [-26] | [-6] | -74 | -232 | DT | -0.2 | OpenShort | | (-6) | -21 | -16 | 17 | -20 | -1.6,16 | 60 | | | | |
| 16 | Mar/29 | 11 | 118.62 | 120.2 | 121.51(-0.12) | 120.35(-0.44) | 119.15(-0.41) | 118.68 | 0 | | 6 | 57(3.4) | 15 | [-5] | [-26] | [6] | -79 | -214 | RG | -0.3 | Wait | | (-6) | -17 | 17 | 1 | -3 | -1.6,11 | 60 | | 17 | Mar/29 | 10 | 118.62 | 120.2 | 121.66(-0.16) | 120.88(-0.49) | 119.64(-0.61) | 118.22 | -0.1 | | 6 | 54(7.2) | -0 | [-7] | [-35] | [5] | -96 | -273 | BT | -0.8 | OpenLong | | (-7) | -26 | 35 | -12 | -20 | -2,4 | 60 | | 18 | Mar/29 | 9 | 118.62 | 120.2 | 121.86(-0.19) | 121.48(-0.5) | 120.37(-0.67) | 117.3 | -0.4 | | 6 | 46(13) | -35 | [-8] | [-38] | [-52] | -125 | -350 | DT | -2.1 | HoldShort? | | (-9) | -28 | -114 | -22 | -20 | -3.1,3 | 60 | | 19 | Mar/28 | 15 | 118.41 | 119.57 | 122.09(-0.1) | 122.09(-0.26) | 121.18(-0.21) | 120.38 | 0.6 | | 5 | 33(2.5) | -10 | [-4] | [-14] | [-15] | -83 | -95 | DT | -0.8 | OpenShort? | | (-3) | -9 | -29 | -12 | -20 | -1.6,7 | 54 | | 20 | Mar/28 | 14 | 118.41 | 119.57 | 122.21(-0.13) | 122.41(-0.2) | 121.44(-0.09) | 121.18 | 0.9 | | 5 | 31(-2.1) | -5 | [-5] | [-8] | [-3] | -60 | 21 | RG | -0.3 | Wait | | (-3) | -4 | -2 | -3 | -20 | -1,15 | 54 | | | | |
| 21 | Mar/28 | 13 | 118.41 | 119.57 | 122.37(-0.11) | 122.66(-0.08) | 121.55(-0.47) | 121.24 | 0.9 | | 5 | 33(-0.7) | -25 | [-5] | [-21] | [-12] | -60 | -97 | DT | -0.3 | OpenShort | | (-6) | -20 | -14 | -11 | -20 | -1.1,18 | 54 | | 22 | Mar/28 | 12 | 118.41 | 119.57 | 122.51(-0.08) | 122.76(0.01) | 122.12(-0.38) | 121.63 | 1 | | 5 | 34(-0.4) | -0 | [-3] | [-15] | [-6] | -48 | -86 | RG | -0.5 | Wait | | (-5) | -16 | 6 | -13 | -20 | -0.8,22 | 54 | | 23 | Mar/28 | 11 | 118.41 | 119.57 | 122.61(-0.11) | 122.75(0.05) | 122.58(-0.35) | 121.47 | 1 | | 5 | 34(-0.2) | -25 | [-5] | [-13] | [-15] | -52 | -68 | DT | -1 | OpenShort | | (-5) | -15 | -8 | -39 | -20 | -1,23 | 54 | | 24 | Mar/28 | 10 | 118.41 | 119.57 | 122.75(-0.09) | 122.69(-0.01) | 123.01(-0.33) | 121.69 | 1 | | 5 | 34(0.3) | -5 | [-4] | [-13] | [-9] | -27 | -81 | RG | -1.2 | SmallLong | | (-5) | -14 | -0 | -28 | -20 | -1,48 | 54 | | 25 | Mar/28 | 9 | 118.41 | 119.57 | 122.86(-0.07) | 122.7(0.02) | 123.42(-0.29) | 121.7 | 1 | | 5 | 34(0.3) | -25 | [-3] | [-11] | [-36] | -8 | -92 | DT | -1.6 | OpenShort? | | (-4) | -12 | -86 | -19 | -20 | -1.1,70 | 54 | | | | |
| 26 | Mar/25 | 15 | 118.12 | 119.09 | 122.95(0.02) | 122.68(0.2) | 123.78(0.3) | 124.08 | 1.5 | | 9 | 34(6.3) | 50 | [1] | [20] | [6] | 64 | 144 | UT | 0.3 | OpenLong? | | (1) | 13 | 4 | 9 | 20 | 1,89 | 54 | | 27 | Mar/25 | 14 | 118.12 | 119.09 | 122.93(0.13) | 122.44(0.16) | 123.41(0.42) | 123.96 | 1.5 | | 9 | 27(-1.6) | 50 | [6] | [26] | [11] | 57 | 55 | UT | 0.5 | OpenLong | | (1) | 18 | 16 | 12 | 20 | 1,82 | 54 | | 28 | Mar/25 | 13 | 118.12 | 119.09 | 122.77(0.11) | 122.24(0.11) | 122.89(0.42) | 123.53 | 1.4 | | 9 | 29(-1.7) | 50 | [5] | [24] | [8] | 48 | 56 | UT | 0.6 | OpenLong | | (5) | 18 | -1 | 26 | 20 | 0.7,80 | 54 | | 29 | Mar/25 | 12 | 118.12 | 119.09 | 122.63(0.13) | 122.1(0.07) | 122.38(0.33) | 123.57 | 1.4 | | 9 | 31(-2.1) | 50 | [6] | [20] | [8] | 38 | 35 | UT | 1 | OpenLong | | (5) | 14 | -6 | 28 | 20 | 0.8,68 | 54 | | 30 | Mar/25 | 11 | 118.12 | 119.09 | 122.47(0.19) | 122.02(-0.04) | 121.98(0.34) | 123.73 | 1.4 | | 9 | 33(-3.7) | 50 | [8] | [19] | [31] | 22 | 1 | UT | 1.4 | OpenLong | | (7) | 14 | 55 | 24 | 20 | 1,47 | 54 | | | | |
| 31 | Mar/25 | 10 | 118.12 | 119.09 | 122.24(0.11) | 122.07(-0.14) | 121.57(0.12) | 122.23 | 1.1 | | 9 | 37(-3) | 50 | [5] | [7] | [12] | -30 | -76 | UT | 0.5 | OpenLong | | (5) | 5 | 27 | -2 | 20 | -0,20 | 54 | | 32 | Mar/25 | 9 | 118.12 | 119.09 | 122.11(0.04) | 122.24(-0.2) | 121.43(-0.13) | 121.49 | 0.9 | | 9 | 40(-1) | 50 | [2] | [-6] | [5] | -46 | -119 | RG | 0 | Wait? | | (4) | -6 | 22 | -12 | -5 | -0.4,14 | 54 | | 33 | Mar/24 | 15 | 117.27 | 118.26 | 122.06(-0.07) | 122.48(-0.28) | 121.59(-0.22) | 120.88 | 0.9 | | 6 | 41(0.4) | -10 | [-3] | [-15] | [-13] | -50 | -86 | DT | -0.5 | OpenShort? | | (1) | -9 | -25 | -13 | -20 | -0.8,20 | 53 | | 34 | Mar/24 | 14 | 117.27 | 118.26 | 122.14(-0.02) | 122.82(-0.16) | 121.86(-0.16) | 121.55 | 1.1 | | 6 | 40(0) | 5 | [-1] | [-9] | [-8] | -25 | -70 | RG | -0.2 | Wait | | (-1) | -7 | -9 | -11 | -20 | -0.4,35 | 53 | | 35 | Mar/24 | 13 | 117.27 | 118.26 | 122.17(-0.02) | 123.02(-0.15) | 122.05(-0.42) | 121.8 | 1.2 | | 6 | 40(0.1) | 5 | [-1] | [-20] | [-3] | -11 | -111 | RG | -0.2 | Wait | | (-1) | -18 | 7 | -11 | -20 | -0.2,44 | 53 | | | | |
| 36 | Mar/24 | 12 | 117.27 | 118.26 | 122.17(0) | 123.21(-0.18) | 122.56(-0.41) | 121.61 | 1.1 | | 6 | 40(-0.1) | -10 | [0] | [-20] | [-14] | -12 | -146 | DR | -0.6 | OpenShort | | (-1) | -17 | -17 | -21 | -20 | -0.4,48 | 53 | | 37 | Mar/24 | 11 | 117.27 | 118.26 | 122.19(0.02) | 123.43(0.11) | 123.06(-0.24) | 122.09 | 1.2 | | 6 | 40(-0.1) | 10 | [1] | [-6] | [-11] | 9 | -84 | DR | -0.6 | OpenShort | | (1) | -10 | 1 | -25 | -20 | -0.1,61 | 53 | | 38 | Mar/24 | 10 | 117.27 | 118.26 | 122.19(0) | 123.29(0.08) | 123.36(-0.37) | 122.05 | 1.2 | | 6 | 40(-0.1) | -15 | [0] | [-13] | [-20] | 23 | -97 | DR | -0.8 | OpenShort | | (0) | -16 | -27 | -20 | -20 | -0.1,75 | 53 | | 39 | Mar/24 | 9 | 117.27 | 118.26 | 122.17(0.03) | 123.19(0.22) | 123.82(-0.13) | 122.8 | 1.4 | | 6 | 40(0.3) | -5 | [1] | [1] | [-24] | 50 | -11 | CR | -0.7 | HoldShort? | | (2) | -6 | -53 | -9 | -20 | 0.4,90 | 53 | | 40 | Mar/23 | 15 | 116.74 | 118.09 | 122.13(0.18) | 122.92(0.42) | 123.98(0.1) | 124.28 | 1.9 | | 9 | 40(1.6) | 50 | [8] | [19] | [3] | 83 | 32 | UT | 0.2 | OpenLong? | | (5) | 4 | 10 | -0 | -8 | 1.4,98 | 59 | | | | |
| 41 | Mar/23 | 14 | 116.74 | 118.09 | 121.91(0.31) | 122.41(0.35) | 123.85(0.04) | 124 | 1.8 | | 9 | 38(-9.3) | 50 | [13] | [16] | [5] | 83 | -114 | UT | 0.1 | HoldLong | | (8) | 2 | 9 | -0 | 17 | 1.4,98 | 59 | | 42 | Mar/23 | 13 | 116.74 | 118.09 | 121.53(0.28) | 121.98(0.29) | 123.8(0.48) | 123.74 | 1.8 | | 9 | 48(-4.1) | 50 | [12] | [33] | [-1] | 78 | 30 | CR | -0 | OpenShort | | (14) | 20 | -11 | 0 | 20 | 1.2,98 | 59 | | 43 | Mar/23 | 12 | 116.74 | 118.09 | 121.19(0.25) | 121.63(0.14) | 123.21(0.53) | 124.05 | 1.8 | | 9 | 52(0.2) | 50 | [11] | [32] | [12] | 84 | 130 | UT | 0.4 | HoldLong | | (14) | 22 | 8 | 3 | 20 | 1.4,99 | 59 | | 44 | Mar/23 | 11 | 116.74 | 118.09 | 120.89(0.23) | 121.46(0.11) | 122.56(0.58) | 123.84 | 1.8 | | 9 | 52(1) | 50 | [10] | [33] | [15] | 84 | 159 | UT | 0.6 | HoldLong | | (11) | 25 | 8 | 21 | 20 | 1.4,99 | 59 | | 45 | Mar/23 | 10 | 116.74 | 118.09 | 120.61(0.25) | 121.33(0.12) | 121.85(0.72) | 123.63 | 1.7 | | 9 | 51(0.3) | 50 | [11] | [39] | [11] | 78 | 185 | UT | 0.9 | HoldLong | | (11) | 30 | -3 | 19 | 20 | 1.5,90 | 59 | | | | |
| 46 | Mar/23 | 9 | 116.74 | 118.09 | 120.31(0.22) | 121.19(0.19) | 120.98(0.68) | 123.71 | 1.8 | | 9 | 50(3.2) | 50 | [9] | [39] | [47] | 74 | 233 | UT | 1.4 | OpenLong? | | (12) | 29 | 107 | 20 | 20 | 1.7,81 | 59 | | 47 | Mar/22 | 15 | 116.07 | 117.09 | 120.04(0.05) | 120.96(-0.08) | 120.16(0.09) | 120.81 | 1.2 | | 7 | 47(-1.1) | 40 | [2] | [4] | [2] | 21 | 33 | UT | 0.3 | OpenLong? | | (5) | 4 | 0 | 7 | 10 | 0.4,61 | 55 | | 48 | Mar/22 | 14 | 116.07 | 117.09 | 119.98(0.13) | 121.06(-0.07) | 120.05(-0.24) | 120.8 | 1.2 | | 7 | 48(-0.9) | 50 | [6] | [-8] | [7] | 22 | -109 | RG | 0.4 | Wait | | (2) | -10 | 18 | 7 | 1 | 0.4,62 | 55 | | 49 | Mar/22 | 13 | 116.07 | 117.09 | 119.83(0.11) | 121.15(-0.15) | 120.34(-0.37) | 120.31 | 1.1 | | 7 | 49(-1.5) | 50 | [5] | [-16] | [12] | 13 | -150 | RG | -0 | Wait | | (5) | -16 | 40 | 4 | -19 | 0.3,55 | 55 | | 50 | Mar/22 | 12 | 116.07 | 117.09 | 119.7(0.07) | 121.33(-0.07) | 120.79(-0.51) | 119.25 | 0.8 | | 7 | 51(-1.7) | 15 | [3] | [-20] | [-13] | 0 | -228 | DR | -0.8 | OpenShort | | (4) | -22 | -13 | 0 | -20 | -0.2,55 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|