BLDP Trading Signals: Hourly Price Prediction

^ BLDP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 31, 2022

BLDP Trading Signals: Hourly Price Forecast and Prediction

(Ballard Power Systems Inc.)

One month low (close): $9.7050 One month high (close): $12.2550

BLDP Daily Change: -1.77% Daily StdDev 5.04% BLDP EMA_5_Trend: -1.09% 10Minute StdDev: $0

Latest Price : $11.64(-1.77%)

Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0)

BLDP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.09% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.66%(42%) Avg negative next hour return: -4.06%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 31, 2022
1	Mar/31	12	11.38	11.85	11.99(0.17)	11.99(-0.33)	11.86(-0.34)	11.76	0.5	7	30(-3)	40	[3]	[-9]	[-12]	-65	-445	DR	-0.4	OpenShort	(2)	-7	-8	-18	-20	-1,10	58
Daily Trend: % Up Forces: 11.85(daily_ema_10 0.77%) 11.99(hourly_sma_20 1.96%) Down Forces: Support Levels: 11.38(daily_ema_20 -3.23%) Resistance Levels: 11.99(weak_hourly_sma_10 1.96%)

2	Mar/31	11	11.38	11.85	11.97(0.17)	12.03(-0.33)	11.9(-0.34)	11.81	0.6	7	33(-3.5)	35	[3]	[-9]	[-14]	-51	-385	DR	-0.4	OpenShort	(3)	-7	-27	-13	-20	-0.7,17	58
3	Mar/31	10	11.38	11.85	11.95(0.17)	12.07(-0.25)	11.94(-0.25)	11.97	0.8	7	37(-2.4)	50	[3]	[-6]	[2]	-17	-215	RG	0.1	Wait	(5)	-5	7	-12	20	0.1,31	58
4	Mar/31	9	11.38	11.85	11.93(0.08)	12.1(-0.17)	11.97(-0.5)	11.93	0.7	7	39(-0.7)	30	[2]	[-11]	[-4]	-12	-205	DR	-0.1	OpenShort?	(3)	-10	14	-18	-20	0,38	58
5	Mar/30	15	11.32	11.85	11.93(0)	12.12(-0.25)	12.03(-0.74)	11.85	0.7	8	40(0)	-5	[0]	[-16]	[-18]	-12	-245	DR	-0.6	OpenShort?	(2)	-15	-12	-26	-20	-0.2,43	53

6	Mar/30	14	11.32	11.85	11.92(0.08)	12.15(-0.16)	12.12(-0.33)	11.92	0.8	8	40(-0.4)	20	[2]	[-7]	[-14]	19	-165	DR	-0.7	OpenShort	(0)	-7	-18	-17	-20	0,69	53
7	Mar/30	13	11.32	11.85	11.91(0.17)	12.17(0.08)	12.16(-0.41)	12.03	1	8	40(-0.2)	25	[3]	[-5]	[-19]	43	-175	DR	-0.4	OpenShort	(3)	-8	-20	-13	-20	0.4,83	53
8	Mar/30	12	11.32	11.85	11.89(0.17)	12.16(0.25)	12.21(-0.08)	12.15	1.1	8	40(0.2)	35	[3]	[3]	[-9]	66	30	CR	-0.2	HoldShort	(3)	-2	-10	-2	-20	0.9,93	53
9	Mar/30	11	11.32	11.85	11.87(0.25)	12.13(0.58)	12.22(0.16)	12.21	1.2	8	40(1.2)	50	[5]	[11]	[-7]	70	80	CR	-0	HoldShort	(5)	3	-10	-8	-20	1.1,92	53
10	Mar/30	10	11.32	11.85	11.84(0.25)	12.06(0.67)	12.2(0.25)	12.27	1.3	8	39(2.2)	50	[5]	[14]	[6]	82	170	UT	0.2	OpenLong	(5)	5	25	-4	-20	1.5,94	53

11	Mar/30	9	11.32	11.85	11.81(0.17)	11.98(0.5)	12.17(-0.16)	12.12	1.1	8	37(0.9)	30	[3]	[4]	[-12]	72	50	CR	-0.2	HoldShort?	(3)	-3	-24	-3	-20	1.1,94	53
12	Mar/29	15	11.27	11.77	11.79(0.08)	11.92(0.76)	12.19(0.58)	12.27	1.4	10	36(2.3)	50	[2]	[22]	[8]	93	475	UT	0.3	OpenLong?	(5)	12	5	2	20	1.8,98	55
13	Mar/29	14	11.27	11.77	11.79(0)	11.83(0.6)	12.12(0.75)	12.24	1.3	10	34(0)	50	[0]	[24]	[11]	94	575	UR	0.5	SmallShort	(3)	15	18	3	20	1.9,96	55
14	Mar/29	13	11.27	11.77	11.79(0)	11.76(0.43)	12.03(0.92)	12.13	1.2	10	34(0.3)	50	[0]	[25]	[13]	81	530	UR	0.4	SmallShort	(-2)	18	-2	17	20	1.4,96	55
15	Mar/29	12	11.27	11.77	11.78(0.08)	11.71(0.17)	11.92(1.1)	12.14	1.2	10	33(0.5)	50	[2]	[27]	[20]	86	500	UT	0.9	HoldLong	(0)	22	-7	31	20	1.5,98	55

16	Mar/29	11	11.27	11.77	11.77(0.09)	11.69(0.43)	11.79(1.29)	12.18	1.2	10	33(2)	50	[2]	[33]	[43]	85	580	UT	1.6	OpenLong	(2)	26	47	49	20	1.7,92	55
17	Mar/29	10	11.27	11.77	11.76(-0.08)	11.64(0.17)	11.64(0.87)	11.9	0.9	10	31(-0.6)	50	[-2]	[21]	[19]	29	415	UR	1.2	SmallShort	(-2)	17	12	37	20	0.6,64	55
18	Mar/29	9	11.27	11.77	11.76(0)	11.62(0.09)	11.54(0.52)	11.83	0.8	10	31(-0.5)	50	[0]	[14]	[26]	-7	180	UR	1.3	SmallShort?	(-2)	10	48	26	20	0.3,36	55
19	Mar/28	15	11.21	11.58	11.77(-0.25)	11.61(-0.09)	11.48(-0.17)	11.55	0.5	6	32(-2)	20	[-5]	[-4]	[6]	-61	15	RG	0.3	Wait?	(-3)	-3	14	13	-9	-0.9,12	51
20	Mar/28	14	11.21	11.58	11.8(-0.25)	11.62(-0.17)	11.5(-0.78)	11.47	0.4	6	34(0.9)	-10	[-5]	[-17]	[-6]	-81	-225	DT	-0.1	HoldShort	(-5)	-16	-2	1	-20	-1.4,4	51

21	Mar/28	13	11.21	11.58	11.83(-0.25)	11.64(-0.26)	11.59(-0.43)	11.48	0.4	6	33(1.5)	5	[-5]	[-11]	[0]	-86	-155	RG	-0.5	Wait	(-5)	-9	11	-7	-20	-1.5,2	51
22	Mar/28	12	11.21	11.58	11.86(-0.34)	11.67(-0.43)	11.64(-0.51)	11.42	0.3	6	32(2)	-15	[-7]	[-14]	[-12]	-99	-155	DT	-1	OpenShort	(-5)	-10	-14	-21	-20	-2,1	51
23	Mar/28	11	11.21	11.58	11.9(-0.34)	11.72(-0.68)	11.7(-0.26)	11.5	0.4	6	30(-0.6)	-15	[-7]	[-12]	[-12]	-83	-65	DT	-1	HoldShort	(-7)	-5	-29	-4	-17	-1.9,15	51
24	Mar/28	10	11.21	11.58	11.94(-0.25)	11.8(-0.34)	11.73(-0.09)	11.67	0.7	6	30(-0.2)	-10	[-5]	[-5]	[-11]	-64	0	DT	-0.3	OpenShort	(-7)	-2	-39	4	9	-1.3,19	51
25	Mar/28	9	11.21	11.58	11.94(0)	11.84(-0.17)	11.74(0.51)	11.9	1	6	30(-0.3)	50	[0]	[10]	[20]	-35	65	UR	0.8	SmallShort?	(-3)	10	31	19	20	-0.3,23	51

26	Mar/25	15	11.19	11.44	11.97(-0.17)	11.86(-0.17)	11.68(-0.09)	11.72	0.7	7	31(2.9)	25	[-3]	[-3]	[-1]	-71	-60	RG	0.2	Wait?	(0)	-2	-3	9	-17	-1.2,9	65
27	Mar/25	14	11.19	11.44	11.99(-0.08)	11.88(-0.25)	11.69(-0.43)	11.74	0.7	7	28(0.8)	30	[-2]	[-10]	[-0]	-75	-240	RG	0.2	Wait	(-3)	-9	15	7	-20	-1.2,5	65
28	Mar/25	13	11.19	11.44	12(-0.08)	11.91(-0.25)	11.74(-1.01)	11.65	0.6	7	27(2.1)	10	[-2]	[-21]	[-8]	-93	-465	RG	-0.4	Wait	(-3)	-20	-2	-12	-20	-1.7,0	65
29	Mar/25	12	11.19	11.44	12.01(-0.08)	11.94(-0.33)	11.86(-0.75)	11.66	0.6	7	25(1.8)	5	[-2]	[-17]	[-12]	-98	-400	RG	-1.1	SmallLong	(-2)	-15	0	-27	-20	-1.9,0	65
30	Mar/25	11	11.19	11.44	12.02(-0.08)	11.98(-0.33)	11.95(-0.67)	11.66	0.6	7	23(2)	-10	[-2]	[-15]	[-24]	-96	-390	DT	-1.7	OpenShort	(-2)	-13	-19	-45	-20	-2.1,7	65

31	Mar/25	10	11.19	11.44	12.03(-0.08)	12.02(-0.25)	12.03(-0.41)	11.77	0.8	7	21(1.5)	-0	[-2]	[-9]	[-20]	-58	-245	RG	-1.6	SmallLong	(0)	-8	-33	-20	-20	-1.6,32	65
32	Mar/25	9	11.19	11.44	12.03(0)	12.05(-0.17)	12.03(0)	11.97	1	7	20(-0.2)	5	[0]	[-0]	[-17]	-16	-60	DR	-0.8	OpenShort?	(0)	0	-44	-3	-20	-0.5,47	65
33	Mar/24	15	11.1	11.36	12.04(0.25)	12.07(-0.17)	12.08(0.5)	12.24	1.4	8	20(0.2)	50	[5]	[11]	[22]	39	45	UT	1.1	OpenLong?	(2)	10	23	20	20	1.4,54	72
34	Mar/24	14	11.1	11.36	12.01(0.25)	12.09(-0.08)	12.08(0)	12.1	1.3	8	20(-5.2)	50	[5]	[2]	[4]	3	-180	UT	0.5	OpenLong	(3)	0	5	4	20	0.6,38	72
35	Mar/24	13	11.1	11.36	11.98(0.34)	12.1(0.17)	12.08(0)	12.07	1.2	8	25(-5.2)	50	[7]	[5]	[-2]	-6	-260	CR	0.3	HoldShort	(7)	0	15	-3	-20	0.5,32	72

36	Mar/24	12	11.1	11.36	11.94(0.25)	12.08(-0.17)	12.02(-0.08)	11.98	1.1	8	30(-5.5)	50	[5]	[-0]	[-8]	-21	-240	DR	-0.2	OpenShort	(5)	-2	-3	-17	-20	0.2,24	72
37	Mar/24	11	11.1	11.36	11.91(0.25)	12.1(0.17)	12.03(-0.33)	12	1.1	8	35(-2.5)	50	[5]	[-2]	[-6]	-8	-255	DR	-0.1	OpenShort	(7)	-7	10	-16	-20	0.3,35	72
38	Mar/24	10	11.1	11.36	11.88(0.25)	12.1(0)	12.07(-0.74)	11.94	1.1	8	38(-2.1)	25	[5]	[-12]	[-18]	3	-385	DR	-0.4	OpenShort	(5)	-15	-25	-17	-20	0.2,48	72
39	Mar/24	9	11.1	11.36	11.85(0.34)	12.08(0.25)	12.16(-0.25)	12.09	1.2	8	40(-1.5)	50	[7]	[1]	[-5]	29	-205	CR	-0.2	HoldShort?	(5)	-5	2	-16	-20	0.7,61	72
40	Mar/23	15	10.96	11.27	11.81(0.17)	12.05(0.17)	12.19(0.33)	12.08	1.3	9	42(3.8)	50	[3]	[11]	[-3]	39	140	CR	-0.3	HoldShort?	(7)	7	5	-18	-20	0.8,69	64

41	Mar/23	14	10.96	11.27	11.79(0.17)	12.05(0)	12.15(-0.16)	12.05	1.3	9	38(0.4)	35	[3]	[-1]	[-10]	53	10	DR	-0.3	OpenShort	(3)	-3	-25	-13	8	0.8,83	64
42	Mar/23	13	10.96	11.27	11.77(0.26)	12.03(0.25)	12.17(0.58)	12.2	1.4	9	37(1.6)	50	[5]	[17]	[-3]	77	260	CR	0.1	OpenShort	(5)	12	-29	9	20	1.3,94	64
43	Mar/23	12	10.96	11.27	11.74(0.26)	12(0.59)	12.1(0.92)	12.38	1.6	9	36(4.6)	50	[5]	[27]	[15]	93	520	UT	0.9	OpenLong	(7)	18	18	3	20	2.1,90	64
44	Mar/23	11	10.96	11.27	11.71(0.26)	11.93(0.68)	11.99(0.67)	12.27	1.5	9	31(3.5)	50	[5]	[23]	[27]	93	390	UT	1	OpenLong	(5)	13	69	13	20	2.1,90	64
45	Mar/23	10	10.96	11.27	11.71(0)	11.85(0.34)	11.91(-0.17)	11.86	1	9	28(-1.1)	5	[0]	[2]	[-19]	51	105	CR	-0.2	HoldShort	(2)	-3	-43	-3	-20	0.7,83	64

46	Mar/23	9	10.96	11.27	11.68(0.26)	11.81(0.85)	11.93(0.34)	12.12	1.3	9	29(3.7)	50	[5]	[18]	[18]	83	210	UT	0.8	OpenLong?	(3)	7	46	6	20	1.8,88	64
47	Mar/22	15	10.8	11.21	11.65(0.09)	11.71(0.34)	11.89(-0.17)	11.85	1.2	9	25(1.4)	40	[2]	[2]	[-4]	55	35	CR	-0.2	HoldShort?	(2)	-3	-7	-6	-8	0.9,82	56
48	Mar/22	14	10.8	11.21	11.64(0.17)	11.67(0.43)	11.91(0.34)	11.89	1.2	9	24(0.2)	50	[3]	[13]	[9]	61	125	UT	-0.1	OpenLong	(2)	7	7	20	20	1.2,81	56
49	Mar/22	13	10.8	11.21	11.62(0.26)	11.62(0.43)	11.87(0.68)	11.85	1.2	9	23(-0.2)	50	[5]	[20]	[7]	64	110	UT	-0.1	OpenLong	(5)	14	0	21	20	1.1,86	56
50	Mar/22	12	10.8	11.21	11.59(0.26)	11.57(0.17)	11.79(0.86)	11.85	1.2	9	24(0)	50	[5]	[21]	[4]	73	175	UT	0.3	OpenLong	(3)	17	-27	24	20	1.2,93	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI