|
|
| ^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 31, 2022 |
|
APH Trading Signals: Hourly Price Forecast and Prediction(Amphenol Corporation Class A)
One month low (close): $71.4900 One month high (close): $77.3600
APH Daily Change: -1.77% Daily StdDev 1.75% APH EMA_5_Trend: -0.01% 10Minute StdDev: $0
Latest Price : $75.35(-1.77%) | Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0)
| APH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: 0.2
| | Thu. Mar. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 12 | 75.03 | 75.91 | 76.73(0.05) | 76.78(-0.08) | 76.54(-0.14) | 76.36 | 0.9 | | 3 | 31(-4.4) | 25 | [3] | [-10] | [-9] | -66 | -136 | DR | -0.4 | OpenShort | | (4) | -8 | -14 | -20 | -16 | -0.8,4 | 57 | Sample size 50 Avg positive next hour return: 0.27%(32%) Avg negative next hour return: -0.2%(68%)
Daily Trend: %
Up Forces: 76.73(hourly_sma_20 0.48%)
Down Forces: 75.03(daily_ema_20 -1.74%) 75.91(daily_ema_10 -0.59%)
Support Levels:
Resistance Levels: 76.78(hourly_sma_10 0.55%)
|
| | | 2 | Mar/31 | 11 | 75.03 | 75.91 | 76.69(0.09) | 76.84(-0.1) | 76.65(-0.12) | 76.55 | 1 | | 3 | 35(-6.1) | 30 | [5] | [-9] | [-6] | -54 | -139 | DR | -0.2 | OpenShort | | (4) | -7 | -7 | -20 | -3 | -0.3,4 | 57 | | 3 | Mar/31 | 10 | 75.03 | 75.91 | 76.62(0.09) | 76.92(-0.06) | 76.74(-0.08) | 76.64 | 1.1 | | 3 | 41(-4) | 40 | [5] | [-5] | [-3] | -27 | -110 | DR | -0.2 | OpenShort | | (6) | -5 | 7 | -24 | -14 | 0,23 | 57 | | 4 | Mar/31 | 9 | 75.03 | 75.91 | 76.55(0.05) | 76.97(-0.05) | 76.8(-0.13) | 76.55 | 1 | | 3 | 45(-2.4) | 10 | [3] | [-9] | [-7] | -6 | -84 | DR | -0.4 | OpenShort? | | (5) | -7 | -5 | -20 | -20 | 0,44 | 57 | | 5 | Mar/30 | 15 | 75.07 | 75.97 | 76.51(0.08) | 77.01(-0.05) | 76.9(-0.16) | 76.61 | 1 | | 6 | 48(-1.6) | 25 | [5] | [-8] | [-12] | 6 | -111 | DR | -0.4 | OpenShort? | | (5) | -9 | -21 | -18 | -20 | 0.1,53 | 58 | | | | |
| 6 | Mar/30 | 14 | 75.07 | 75.97 | 76.45(0.1) | 77.01(0) | 77.02(-0.01) | 76.89 | 1.2 | | 6 | 49(-2) | 40 | [6] | [2] | [-5] | 45 | -43 | CR | -0.2 | HoldShort | | (6) | -1 | -8 | -5 | -16 | 0.6,80 | 58 | | 7 | Mar/30 | 13 | 75.07 | 75.97 | 76.37(0.1) | 77.05(0.04) | 77.03(-0.09) | 77 | 1.3 | | 6 | 51(-0.7) | 40 | [6] | [-2] | [-3] | 53 | -43 | DR | -0 | OpenShort | | (6) | -5 | -2 | -7 | -9 | 0.8,83 | 58 | | 8 | Mar/30 | 12 | 75.07 | 75.97 | 76.29(0.12) | 77.02(0.04) | 77.1(-0.05) | 77.03 | 1.3 | | 6 | 52(-1.1) | 50 | [7] | [1] | [0] | 59 | -33 | UT | -0.1 | OpenLong | | (7) | -3 | 5 | -5 | -10 | 0.9,86 | 58 | | 9 | Mar/30 | 11 | 75.07 | 75.97 | 76.2(0.12) | 76.99(0.17) | 77.14(0.01) | 76.97 | 1.3 | | 6 | 53(-0.5) | 35 | [7] | [8] | [-10] | 61 | -19 | CR | -0.2 | HoldShort | | (7) | 1 | -15 | -11 | -20 | 1,86 | 58 | | 10 | Mar/30 | 10 | 75.07 | 75.97 | 76.11(0.12) | 76.86(0.25) | 77.13(0.08) | 77.18 | 1.4 | | 6 | 53(2.1) | 50 | [7] | [14] | [3] | 75 | 39 | UT | 0.1 | OpenLong | | (7) | 5 | 15 | -8 | -13 | 1.3,92 | 58 | | | | |
| 11 | Mar/30 | 9 | 75.07 | 75.97 | 76.02(0.08) | 76.67(0.17) | 77.13(0) | 76.98 | 1.3 | | 6 | 51(1.7) | 15 | [5] | [7] | [-12] | 74 | 50 | CR | -0.1 | HoldShort? | | (6) | 0 | -27 | -8 | -17 | 1.2,94 | 58 | | 12 | Mar/29 | 15 | 75.03 | 75.82 | 75.96(0.13) | 76.54(0.29) | 77.07(0.18) | 77.35 | 1.6 | | 8 | 50(3.3) | 50 | [8] | [23] | [5] | 95 | 94 | UT | 0.4 | OpenLong? | | (7) | 10 | 12 | -3 | 14 | 1.8,100 | 57 | | 13 | Mar/29 | 14 | 75.03 | 75.82 | 75.86(0.13) | 76.32(0.25) | 76.93(0.13) | 77.19 | 1.4 | | 8 | 46(3.5) | 50 | [7] | [19] | [8] | 98 | 82 | UT | 0.4 | OpenLong | | (7) | 7 | 18 | -5 | 20 | 1.9,100 | 57 | | 14 | Mar/29 | 13 | 75.03 | 75.82 | 75.76(0.13) | 76.13(0.18) | 76.83(0.33) | 76.95 | 1.3 | | 8 | 43(2.3) | 50 | [7] | [28] | [2] | 98 | 113 | UT | 0.2 | OpenLong | | (7) | 19 | 1 | -4 | 20 | 1.9,100 | 57 | | 15 | Mar/29 | 12 | 75.03 | 75.82 | 75.66(0.15) | 75.99(0.18) | 76.58(0.39) | 76.94 | 1.3 | | 8 | 41(3.3) | 50 | [9] | [32] | [4] | 103 | 117 | TP | 0.6 | OpenShort | | (9) | 22 | 2 | -2 | 20 | 2.1,100 | 57 | | | | |
| 16 | Mar/29 | 11 | 75.03 | 75.82 | 75.55(0.16) | 75.85(0.22) | 76.28(0.38) | 76.92 | 1.3 | | 8 | 37(3.8) | 50 | [9] | [33] | [14] | 113 | 115 | UT | 1.2 | HoldLong | | (9) | 22 | 18 | 18 | 20 | 2.5,100 | 57 | | 17 | Mar/29 | 10 | 75.03 | 75.82 | 75.43(0.13) | 75.68(0.13) | 75.99(0.34) | 76.68 | 1.1 | | 8 | 33(2.4) | 50 | [7] | [28] | [8] | 110 | 124 | UT | 1.4 | HoldLong | | (9) | 19 | -2 | 26 | 20 | 2.5,97 | 57 | | 18 | Mar/29 | 9 | 75.03 | 75.82 | 75.33(0.15) | 75.58(0.21) | 75.73(0.38) | 76.7 | 1.1 | | 8 | 31(7) | 50 | [9] | [32] | [34] | 110 | 124 | UT | 2.1 | HoldLong? | | (9) | 22 | 78 | 23 | 20 | 3,85 | 57 | | 19 | Mar/28 | 15 | 74.86 | 75.44 | 75.22(0.08) | 75.42(0.07) | 75.44(0.05) | 75.67 | 0.6 | | 5 | 24(-2.4) | 50 | [5] | [8] | [9] | 60 | -8 | UT | 0.6 | OpenLong? | | (5) | 3 | 17 | 12 | 13 | 1.3,77 | 62 | | 20 | Mar/28 | 14 | 74.86 | 75.44 | 75.16(0.07) | 75.42(0) | 75.4(-0.01) | 75.45 | 0.4 | | 5 | 26(-1.7) | 30 | [4] | [3] | [-2] | 33 | -33 | CR | 0.1 | HoldShort | | (4) | -1 | -5 | -4 | 8 | 0.8,63 | 62 | | | | |
| 21 | Mar/28 | 13 | 74.86 | 75.44 | 75.11(0.05) | 75.37(-0.03) | 75.41(0.05) | 75.51 | 0.5 | | 5 | 28(-0.1) | 45 | [3] | [5] | [9] | 41 | 12 | UT | 0.3 | OpenLong | | (5) | 3 | 23 | -5 | 19 | 1,66 | 62 | | 22 | Mar/28 | 12 | 74.86 | 75.44 | 75.07(0.03) | 75.39(-0.04) | 75.37(-0.08) | 75.2 | 0.2 | | 5 | 28(-0.6) | 20 | [2] | [-3] | [-6] | 23 | -31 | DR | -0.4 | OpenShort | | (2) | -5 | -11 | -10 | -11 | 0.3,65 | 62 | | 23 | Mar/28 | 11 | 74.86 | 75.44 | 75.05(0.01) | 75.42(0.04) | 75.43(0.05) | 75.35 | 0.3 | | 5 | 29(0.5) | 10 | [1] | [6] | [-5] | 45 | 42 | CR | -0.2 | HoldShort | | (2) | 3 | -14 | 3 | -11 | 0.7,77 | 62 | | 24 | Mar/28 | 10 | 74.86 | 75.44 | 75.04(0.01) | 75.39(0.11) | 75.39(0.12) | 75.53 | 0.5 | | 5 | 28(0.9) | 30 | [1] | [12] | [2] | 57 | 89 | UT | 0.4 | OpenLong | | (2) | 7 | 5 | 6 | -7 | 1.2,77 | 62 | | 25 | Mar/28 | 9 | 74.86 | 75.44 | 75.03(-0.01) | 75.31(0.07) | 75.3(-0.03) | 75.47 | 0.4 | | 5 | 27(-0.6) | 20 | [-1] | [2] | [5] | 53 | 64 | UR | 0.4 | SmallShort? | | (0) | -2 | 11 | 9 | -5 | 1.1,75 | 62 | | | | |
| 26 | Mar/25 | 15 | 74.85 | 75.04 | 75.04(0.01) | 75.26(0.11) | 75.32(-0.11) | 75.33 | 0.3 | | 1 | 28(1.3) | -15 | [1] | [-2] | [-4] | 35 | 2 | DR | 0 | OpenShort? | | (-1) | -6 | -9 | -1 | -12 | 0.7,67 | 60 | | 27 | Mar/25 | 14 | 74.85 | 75.04 | 75.03(-0.03) | 75.18(0.12) | 75.4(0.01) | 75.44 | 0.4 | | 1 | 27(-2.6) | -5 | [-2] | [5] | [5] | 40 | 83 | UR | 0.1 | SmallShort | | (1) | 1 | 18 | -5 | -4 | 1,65 | 60 | | 28 | Mar/25 | 13 | 74.85 | 75.04 | 75.05(-0.05) | 75.09(0.08) | 75.39(0.01) | 75.2 | 0.2 | | 1 | 29(-3) | -10 | [-3] | [3] | [-2] | 25 | 74 | RG | -0.4 | Wait | | (-3) | 1 | -1 | -11 | -5 | 0.4,65 | 60 | | 29 | Mar/25 | 12 | 74.85 | 75.04 | 75.09(-0.05) | 75.03(0.09) | 75.38(0.08) | 75.21 | 0.2 | | 1 | 32(-3) | -15 | [-3] | [7] | [-5] | 37 | 92 | RG | -0.4 | Wait | | (-3) | 5 | -17 | 7 | -5 | 0.3,79 | 60 | | 30 | Mar/25 | 11 | 74.85 | 75.04 | 75.13(-0.04) | 74.96(0.13) | 75.32(0.17) | 75.44 | 0.4 | | 1 | 35(-1.7) | -15 | [-2] | [14] | [-2] | 55 | 124 | RG | 0.2 | Wait | | (-2) | 10 | -22 | 24 | 20 | 0.6,90 | 60 | | | | |
| 31 | Mar/25 | 10 | 74.85 | 75.04 | 75.16(-0.01) | 74.86(0.15) | 75.19(0.32) | 75.73 | 0.6 | | 1 | 37(-1.4) | 40 | [-1] | [24] | [17] | 57 | 171 | UR | 1 | SmallShort | | (-1) | 18 | 24 | 33 | 20 | 1.1,79 | 60 | | 32 | Mar/25 | 9 | 74.85 | 75.04 | 75.17(-0.05) | 74.75(0.09) | 74.95(0.21) | 75.41 | 0.4 | | 1 | 38(-2.1) | 30 | [-3] | [15] | [16] | 16 | 133 | UR | 0.8 | SmallShort? | | (-2) | 12 | 23 | 25 | 20 | 0.4,56 | 60 | | 33 | Mar/24 | 15 | 74.9 | 74.84 | 75.21(-0.05) | 74.68(-0.01) | 74.79(0.16) | 75.11 | 0.1 | | 1 | 41(-1.7) | 15 | [-3] | [9] | [11] | -16 | 81 | UR | 0.5 | SmallShort? | | (-4) | 9 | 14 | 20 | 20 | -0.2,39 | 47 | | 34 | Mar/24 | 14 | 74.9 | 74.84 | 75.25(-0.07) | 74.69(-0.07) | 74.67(0.12) | 74.92 | 0 | | 1 | 42(-1.2) | 10 | [-4] | [5] | [8] | -43 | 60 | UR | 0.4 | SmallShort | | (-5) | 7 | 9 | 11 | 20 | -0.5,20 | 47 | | 35 | Mar/24 | 13 | 74.9 | 74.84 | 75.3(-0.09) | 74.74(-0.09) | 74.58(0.07) | 74.8 | -0.1 | | 1 | 43(-1.3) | 5 | [-5] | [1] | [10] | -58 | 37 | UR | 0.3 | SmallShort | | (-5) | 4 | 21 | 10 | 20 | -0.8,12 | 47 | | | | |
| 36 | Mar/24 | 12 | 74.9 | 74.84 | 75.37(-0.11) | 74.81(-0.09) | 74.53(-0.01) | 74.53 | -0.3 | | 1 | 45(0.8) | -15 | [-6] | [-4] | [-1] | -77 | -2 | DT | 0 | HoldShort | | (-7) | -1 | -5 | 5 | -1 | -1.3,6 | 47 | | 37 | Mar/24 | 11 | 74.9 | 74.84 | 75.45(-0.12) | 74.88(-0.17) | 74.54(-0.05) | 74.6 | -0.2 | | 1 | 44(-0.1) | -10 | [-7] | [-9] | [4] | -77 | -2 | DP | 0.1 | OpenShort | | (-5) | -3 | 6 | 9 | 4 | -1.3,6 | 47 | | 38 | Mar/24 | 10 | 74.9 | 74.84 | 75.54(-0.15) | 75.01(-0.2) | 74.58(-0.19) | 74.52 | -0.3 | | 1 | 44(0.1) | -35 | [-9] | [-18] | [0] | -87 | -37 | DT | -0.1 | HoldShort | | (-9) | -11 | -1 | 6 | -4 | -1.6,3 | 47 | | 39 | Mar/24 | 9 | 74.9 | 74.84 | 75.65(-0.13) | 75.16(-0.2) | 74.72(-0.23) | 74.53 | -0.3 | | 1 | 44(1.8) | -25 | [-7] | [-20] | [2] | -93 | -78 | DP | -0.3 | OpenShort? | | (-9) | -13 | 6 | 4 | -13 | -1.8,2 | 47 | | 40 | Mar/23 | 15 | 74.88 | 74.72 | 75.75(-0.15) | 75.31(-0.2) | 74.89(-0.28) | 74.45 | -0.3 | | -1 | 42(3.8) | -50 | [-9] | [-24] | [-8] | -103 | -89 | DT | -0.7 | HoldShort? | | (-9) | -16 | -14 | -6 | -20 | -2.1,0 | 44 | | | | |
| 41 | Mar/23 | 14 | 74.88 | 74.72 | 75.86(-0.14) | 75.46(-0.19) | 75.1(-0.16) | 74.63 | -0.2 | | -1 | 38(3) | -50 | [-8] | [-17] | [-8] | -105 | -60 | DT | -0.8 | HoldShort | | (-7) | -9 | -9 | -8 | -20 | -2.2,0 | 44 | | 42 | Mar/23 | 13 | 74.88 | 74.72 | 75.97(-0.11) | 75.6(-0.17) | 75.22(-0.3) | 74.75 | -0.1 | | -1 | 35(4.9) | -50 | [-6] | [-24] | [-16] | -105 | -125 | DT | -0.9 | HoldShort | | (-8) | -17 | -35 | -6 | -20 | -2.4,5 | 44 | | 43 | Mar/23 | 12 | 74.88 | 74.72 | 76.05(-0.07) | 75.73(-0.09) | 75.45(-0.2) | 75.21 | 0.2 | | -1 | 30(3) | -25 | [-4] | [-15] | [-6] | -86 | -89 | DT | -0.5 | OpenShort | | (-5) | -11 | -16 | 9 | -20 | -1.9,12 | 44 | | 44 | Mar/23 | 11 | 74.88 | 74.72 | 76.1(-0.04) | 75.8(-0.08) | 75.6(-0.16) | 75.42 | 0.4 | | -1 | 27(1.8) | -20 | [-2] | [-12] | [-4] | -81 | -90 | DT | -0.4 | OpenShort | | (-4) | -9 | -5 | -5 | -20 | -1.7,12 | 44 | | 45 | Mar/23 | 10 | 74.88 | 74.72 | 76.1(0) | 75.86(-0.09) | 75.72(-0.11) | 75.49 | 0.4 | | -1 | 26(0.1) | 10 | [0] | [-9] | [5] | -87 | -108 | RG | -0.6 | Wait | | (-2) | -6 | 22 | -9 | -9 | -1.7,6 | 44 | | | | |
| 46 | Mar/23 | 9 | 74.88 | 74.72 | 76.13(-0.05) | 75.93(-0.12) | 75.8(-0.24) | 75.2 | 0.2 | | -1 | 26(4.7) | -45 | [-3] | [-18] | [-26] | -112 | -129 | DT | -1.6 | HoldShort? | | (-2) | -14 | -54 | -24 | -20 | -2.5,1 | 44 | | 47 | Mar/22 | 15 | 74.86 | 74.79 | 76.17(0.01) | 76.02(-0.07) | 75.98(-0.04) | 75.92 | 0.7 | | 1 | 21(-0.9) | 5 | [1] | [-2] | [-2] | -65 | -51 | DR | -0.2 | OpenShort? | | (1) | -2 | -3 | -9 | 0 | -0.8,5 | 48 | | 48 | Mar/22 | 14 | 74.86 | 74.79 | 76.16(0.01) | 76.07(-0.11) | 75.98(0) | 75.96 | 0.8 | | 1 | 22(-0.7) | 5 | [1] | [-1] | [-4] | -60 | -40 | DR | -0.2 | OpenShort | | (1) | 0 | -6 | -20 | 12 | -0.6,5 | 48 | | 49 | Mar/22 | 13 | 74.86 | 74.79 | 76.15(0.03) | 76.15(-0.05) | 76.01(0.03) | 76.04 | 0.8 | | 1 | 22(-1.1) | 15 | [2] | [2] | [0] | -41 | -33 | UT | 0.1 | OpenLong | | (2) | 2 | 7 | -14 | 1 | -0.3,17 | 48 | | 50 | Mar/22 | 12 | 74.86 | 74.79 | 76.13(0.03) | 76.19(-0.09) | 75.99(-0.09) | 75.95 | 0.7 | | 1 | 24(-1.3) | 5 | [2] | [-5] | [-5] | -38 | -72 | DR | -0.1 | OpenShort | | (1) | -5 | -7 | -13 | -1 | -0.5,25 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|