|
|
| ^ ZTS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 31, 2022 |
|
ZTS Trading Signals: Hourly Price Forecast and Prediction(Zoetis Inc. Class A)
One month low (close): $181.3900 One month high (close): $196.8800
ZTS Daily Change: -1.43% Daily StdDev 1.82% ZTS EMA_5_Trend: -0.1% 10Minute StdDev: $0
Latest Price : $188.59(-1.43%) | Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0)
| ZTS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -0.5
| | Thu. Mar. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 12 | 190.51 | 191.8 | 191.71(0.07) | (0) | 192.1(0.03) | 191.06 | 0.1 | | 0 | 36(-5.5) | 0 | [4] | [1] | [-14] | -3 | -91 | CR | -0.7 | HoldShort | | (4) | 2 | -30 | -12 | -20 | -0.4,57 | 59 | Sample size 4 Avg positive next hour return: 1.1%(50%) Avg negative next hour return: -0.29%(50%)
Daily Trend: %
Up Forces: 191.71(hourly_sma_20 0.34%)
Down Forces: 190.51(daily_ema_20 -0.29%)
Support Levels:
Resistance Levels: 191.8(daily_ema_10 0.39%)
|
| | | 2 | Mar/31 | 11 | 190.51 | 191.8 | 191.57(0.11) | 191.74(-0.01) | 192.05(0.15) | 192.1 | 0.4 | | 0 | 42(-4) | 15 | [6] | [8] | [-14] | 36 | -42 | CR | 0 | HoldShort | | (6) | 8 | -57 | 21 | 15 | 0.3,78 | 59 | | 3 | Mar/31 | 10 | 190.51 | 191.8 | 191.36(0.15) | 191.75(0.09) | 191.77(0.29) | 194.07 | 0.9 | | 0 | 46(1.8) | 50 | [8] | [19] | [18] | 59 | 64 | UT | 1.3 | OpenLong | | (9) | 16 | 28 | 21 | 20 | 1.5,71 | 59 | | 4 | Mar/31 | 9 | 190.51 | 191.8 | 191.08(0.08) | 191.57(-0.01) | 191.22(0.1) | 193.1 | 0.6 | | 0 | 44(0.4) | 45 | [4] | [5] | [34] | 32 | 56 | UT | 1.1 | OpenLong? | | (6) | 6 | 86 | 7 | 20 | 1.2,52 | 59 | | 5 | Mar/30 | 15 | 190.85 | 192.33 | 190.93(-0.02) | 191.59(-0.1) | 191.03(-0.19) | 190.18 | -0.2 | | 2 | 44(1.5) | -25 | [-1] | [-14] | [-10] | -28 | -67 | DT | -0.5 | OpenShort? | | (1) | -10 | -11 | -20 | -20 | -0.4,32 | 54 | | | | |
| 6 | Mar/30 | 14 | 190.85 | 192.33 | 190.97(0.04) | 191.79(-0.08) | 191.39(-0.03) | 190.57 | -0.1 | | 2 | 42(-1) | 5 | [2] | [-4] | [-7] | -3 | -67 | DR | -0.5 | OpenShort | | (-1) | -2 | -9 | -10 | -20 | -0.2,52 | 54 | | 7 | Mar/30 | 13 | 190.85 | 192.33 | 190.9(0.04) | 191.95(-0.14) | 191.44(-0.17) | 190.87 | 0 | | 2 | 43(-0.9) | -10 | [2] | [-13] | [-11] | 12 | -83 | DR | -0.3 | OpenShort | | (3) | -9 | -27 | -8 | -8 | -0,62 | 54 | | 8 | Mar/30 | 12 | 190.85 | 192.33 | 190.82(0.07) | 192.22(-0.06) | 191.76(-0.08) | 191.8 | 0.2 | | 2 | 44(-0.6) | 10 | [4] | [-5] | [0] | 32 | -40 | RG | 0 | Wait | | (4) | -4 | 1 | 1 | -1 | 0.5,69 | 54 | | 9 | Mar/30 | 11 | 190.85 | 192.33 | 190.68(0.07) | 192.34(0.14) | 191.92(-0.13) | 191.76 | 0.2 | | 2 | 45(-0.6) | 0 | [4] | [-3] | [-7] | 28 | -43 | DR | -0.1 | OpenShort | | (4) | -7 | -4 | -11 | -20 | 0.6,63 | 54 | | 10 | Mar/30 | 10 | 190.85 | 192.33 | 190.55(0.11) | 192.07(0.22) | 192.17(0.05) | 191.89 | 0.3 | | 2 | 45(-0.1) | 45 | [6] | [10] | [5] | 35 | -27 | UT | -0.2 | OpenLong | | (4) | 3 | 31 | -11 | -20 | 0.7,67 | 54 | | | | |
| 11 | Mar/30 | 9 | 190.85 | 192.33 | 190.35(0.03) | 191.64(0.13) | 192.08(-0.19) | 190.84 | -0 | | 2 | 45(-0.5) | -25 | [2] | [-7] | [-22] | 29 | -47 | DR | -0.7 | OpenShort? | | (3) | -11 | -46 | -13 | -20 | 0.3,71 | 54 | | 12 | Mar/29 | 15 | 191.06 | 192.41 | 190.29(0.06) | 191.39(0.23) | 192.45(-0.12) | 192.42 | 0.3 | | 3 | 46(1.6) | 15 | [3] | [1] | [-4] | 61 | 20 | CR | -0 | HoldShort? | | (5) | -7 | -8 | -2 | -9 | 1.1,83 | 55 | | 13 | Mar/29 | 14 | 191.06 | 192.41 | 190.18(0.08) | 190.96(0.2) | 192.69(-0.03) | 192.71 | 0.4 | | 3 | 44(2.5) | 15 | [4] | [5] | [-0] | 67 | 44 | UT | 0 | OpenLong | | (4) | -2 | -4 | -5 | 20 | 1.4,82 | 55 | | 14 | Mar/29 | 13 | 191.06 | 192.41 | 190.02(0.06) | 190.58(0.16) | 192.75(0.43) | 192.84 | 0.4 | | 3 | 42(3) | 45 | [3] | [30] | [9] | 69 | 199 | UT | 0.1 | OpenLong | | (4) | 24 | 21 | -9 | 20 | 1.6,79 | 55 | | 15 | Mar/29 | 12 | 191.06 | 192.41 | 189.9(0.05) | 190.27(0.06) | 191.93(0.39) | 192.11 | 0.3 | | 3 | 39(1.7) | 30 | [3] | [24] | [3] | 68 | 167 | UT | 0.1 | OpenLong | | (3) | 22 | -2 | -5 | 20 | 1.4,83 | 55 | | | | |
| 16 | Mar/29 | 11 | 191.06 | 192.41 | 189.81(0.06) | 190.15(0.15) | 191.19(0.44) | 192.18 | 0.3 | | 3 | 37(2.1) | 25 | [3] | [30] | [-3] | 82 | 170 | CR | 0.6 | OpenShort | | (3) | 24 | -41 | 45 | 20 | 1.6,92 | 55 | | 17 | Mar/29 | 10 | 191.06 | 192.41 | 189.69(0.1) | 189.87(0.26) | 190.36(0.65) | 193.59 | 0.6 | | 3 | 35(9.5) | 50 | [6] | [45] | [22] | 95 | 273 | UT | 2.2 | OpenLong | | (6) | 36 | 14 | 60 | 20 | 2.7,77 | 55 | | 18 | Mar/29 | 9 | 191.06 | 192.41 | 189.5(0.07) | 189.37(0.19) | 189.13(0.38) | 193.08 | 0.5 | | 3 | 25(6.3) | 50 | [4] | [28] | [59] | 82 | 215 | UT | 3.8 | OpenLong? | | (4) | 21 | 125 | 59 | 20 | 3.4,47 | 55 | | 19 | Mar/28 | 15 | 191.06 | 192.13 | 189.37(-0.03) | 189.02(-0.01) | 188.42(-0.09) | 188.83 | -0.5 | | 2 | 19(0) | 5 | [-2] | [-5] | [6] | -54 | -21 | RG | 0.5 | Wait? | | (-2) | -5 | 17 | 7 | -7 | -0.7,14 | 64 | | 20 | Mar/28 | 14 | 191.06 | 192.13 | 189.42(-0.08) | 189.03(-0.02) | 188.59(-0.27) | 188.26 | -0.7 | | 2 | 19(-1.1) | -20 | [-4] | [-16] | [-2] | -84 | -47 | DT | -0.4 | HoldShort | | (-3) | -15 | 9 | -22 | -20 | -1.5,4 | 64 | | | | |
| 21 | Mar/28 | 13 | 191.06 | 192.13 | 189.58(-0.11) | 189.07(-0.07) | 189.11(-0.14) | 187.94 | -0.8 | | 2 | 20(-1.4) | -35 | [-6] | [-11] | [-8] | -94 | -14 | DT | -1.4 | HoldShort | | (-5) | -8 | -3 | -30 | -20 | -2,6 | 64 | | 22 | Mar/28 | 12 | 191.06 | 192.13 | 189.78(-0.11) | 189.2(-0.11) | 189.38(-0.15) | 188.06 | -0.7 | | 2 | 22(-0.9) | -50 | [-6] | [-12] | [-16] | -75 | -18 | DT | -1.5 | HoldShort | | (-6) | -8 | -28 | -27 | -19 | -1.9,23 | 64 | | 23 | Mar/28 | 11 | 191.06 | 192.13 | 189.99(-0.09) | 189.41(-0.02) | 189.66(0.03) | 189.03 | -0.5 | | 2 | 23(-3.8) | -15 | [-5] | [0] | [-6] | -19 | 47 | DT | -0.7 | OpenShort | | (-4) | 2 | -21 | 11 | -6 | -1,56 | 64 | | 24 | Mar/28 | 10 | 191.06 | 192.13 | 190.16(-0.11) | 189.45(-0.05) | 189.6(0.06) | 189.73 | -0.3 | | 2 | 26(-5.9) | -30 | [-6] | [1] | [-6] | -3 | 104 | RG | 0.1 | Wait | | (-4) | 3 | -32 | 18 | 16 | -0.4,57 | 64 | | 25 | Mar/28 | 9 | 191.06 | 192.13 | 190.37(-0.05) | 189.54(0.04) | 189.49(0.24) | 190.83 | -0.1 | | 2 | 32(-2.8) | 45 | [-3] | [14] | [23] | 5 | 130 | UR | 1 | SmallShort? | | (-4) | 13 | 47 | 24 | 20 | 0.3,47 | 64 | | | | |
| 26 | Mar/25 | 15 | 191.27 | 191.77 | 190.47(-0.12) | 189.46(-0.02) | 189.03(0.01) | 189.23 | -0.5 | | 0 | 35(-2.3) | -25 | [-7] | [-1] | [0] | -52 | 52 | DT | 0.1 | OpenShort? | | (-6) | 1 | -2 | 7 | -2 | -0.9,21 | 53 | | 27 | Mar/25 | 14 | 191.27 | 191.77 | 190.69(-0.19) | 189.5(-0.06) | 189.02(-0.07) | 189.29 | -0.5 | | 0 | 37(-10.9) | -45 | [-11] | [-8] | [4] | -58 | 101 | DP | 0.2 | OpenShort | | (-7) | -4 | 9 | 7 | 3 | -0.9,15 | 53 | | 28 | Mar/25 | 13 | 191.27 | 191.77 | 191.06(-0.19) | 189.61(-0.06) | 189.15(-0.08) | 188.99 | -0.5 | | 0 | 48(-5.1) | -50 | [-11] | [-8] | [-1] | -68 | 59 | DT | -0.1 | OpenShort | | (-12) | -4 | -1 | 3 | -12 | -1,7 | 53 | | 29 | Mar/25 | 12 | 191.27 | 191.77 | 191.42(-0.19) | 189.72(-0.05) | 189.31(-0.15) | 189.02 | -0.5 | | 0 | 53(-3.7) | -35 | [-11] | [-12] | [2] | -74 | 21 | DP | -0.1 | OpenShort | | (-11) | -8 | 12 | -2 | -14 | -1.1,4 | 53 | | 30 | Mar/25 | 11 | 191.27 | 191.77 | 191.78(-0.19) | 189.82(-0.14) | 189.59(-0.15) | 188.63 | -0.6 | | 0 | 57(-1.6) | -50 | [-11] | [-14] | [-7] | -80 | -9 | DT | -0.4 | HoldShort | | (-12) | -8 | -15 | -2 | -14 | -1.3,3 | 53 | | | | |
| 31 | Mar/25 | 10 | 191.27 | 191.77 | 192.15(-0.19) | 190.08(-0.15) | 189.88(-0.06) | 189.15 | -0.5 | | 0 | 59(-1) | -50 | [-11] | [-10] | [-9] | -77 | 15 | DT | -0.3 | HoldShort | | (-11) | -3 | -25 | -2 | -3 | -1.2,3 | 53 | | 32 | Mar/25 | 9 | 191.27 | 191.77 | 192.51(-0.15) | 190.37(-0.1) | 190(-0.04) | 190 | -0.3 | | 0 | 60(-0.6) | -20 | [-8] | [-7] | [4] | -68 | 10 | DP | 0 | OpenShort? | | (-9) | -2 | 8 | 4 | 9 | -1,7 | 53 | | 33 | Mar/24 | 15 | 191.53 | 191.44 | 192.79(-0.12) | 190.57(-0.16) | 190.08(-0.04) | 189.72 | -0.4 | | -1 | 60(1.7) | -30 | [-7] | [-8] | [-6] | -74 | -50 | DT | -0.1 | OpenShort? | | (-9) | -2 | -21 | 6 | 2 | -1.2,6 | 43 | | 34 | Mar/24 | 14 | 191.53 | 191.44 | 193.03(-0.1) | 190.88(-0.17) | 190.15(0.07) | 190.45 | -0.3 | | -1 | 59(0.9) | 0 | [-6] | [-2] | [6] | -72 | -13 | RG | 0.1 | Wait | | (-6) | 4 | 10 | 5 | 20 | -1.1,6 | 43 | | 35 | Mar/24 | 13 | 191.53 | 191.44 | 193.23(-0.12) | 191.2(-0.16) | 190.02(-0.14) | 190.11 | -0.3 | | -1 | 58(2.6) | -15 | [-7] | [-14] | [5] | -79 | -75 | DP | 0 | OpenShort | | (-7) | -8 | 13 | 6 | -7 | -1.3,4 | 43 | | | | |
| 36 | Mar/24 | 12 | 191.53 | 191.44 | 193.46(-0.09) | 191.5(-0.2) | 190.29(-0.24) | 189.67 | -0.4 | | -1 | 55(3.9) | -30 | [-5] | [-20] | [-8] | -91 | -171 | DT | -0.3 | OpenShort | | (-7) | -13 | -22 | 5 | -20 | -1.7,2 | 43 | | 37 | Mar/24 | 11 | 191.53 | 191.44 | 193.64(-0.1) | 191.88(-0.32) | 190.74(-0.16) | 190.44 | -0.3 | | -1 | 51(2.7) | -15 | [-6] | [-19] | [6] | -86 | -111 | DP | -0.1 | OpenShort | | (-4) | -9 | 13 | 5 | 16 | -1.5,2 | 43 | | 38 | Mar/24 | 10 | 191.53 | 191.44 | 193.84(-0.14) | 192.5(-0.32) | 191.04(-0.29) | 190.01 | -0.4 | | -1 | 48(4.1) | -45 | [-8] | [-27] | [-2] | -98 | -132 | DT | -0.5 | OpenShort | | (-7) | -16 | 1 | -1 | -20 | -1.9,0 | 43 | | 39 | Mar/24 | 9 | 191.53 | 191.44 | 194.11(-0.13) | 193.11(-0.33) | 191.59(-0.41) | 189.99 | -0.4 | | -1 | 44(6.6) | -50 | [-7] | [-33] | [-17] | -105 | -183 | DT | -0.9 | HoldShort? | | (-8) | -22 | -37 | -3 | -20 | -2.2,0 | 43 | | 40 | Mar/23 | 15 | 191.61 | 191.45 | 194.37(-0.12) | 193.74(-0.26) | 192.37(-0.18) | 191.28 | -0.1 | | 1 | 38(4) | -40 | [-7] | [-18] | [-10] | -100 | -84 | DT | -0.7 | HoldShort? | | (-6) | -10 | -19 | -3 | -20 | -2,0 | 45 | | | | |
| 41 | Mar/23 | 14 | 191.61 | 191.45 | 194.6(-0.09) | 194.24(-0.22) | 192.71(-0.17) | 191.96 | 0.1 | | 1 | 34(2.9) | -20 | [-5] | [-16] | [-5] | -95 | -93 | DT | -0.5 | OpenShort | | (-6) | -9 | -3 | -8 | -20 | -1.8,0 | 45 | | 42 | Mar/23 | 13 | 191.61 | 191.45 | 194.78(-0.09) | 194.66(-0.19) | 193.03(-0.49) | 192.08 | 0.1 | | 1 | 31(3.7) | -45 | [-5] | [-32] | [-13] | -96 | -172 | DT | -0.7 | OpenShort | | (-5) | -27 | -19 | -10 | -20 | -2.1,7 | 45 | | 43 | Mar/23 | 12 | 191.61 | 191.45 | 194.95(-0.06) | 195.03(-0.07) | 193.99(-0.33) | 192.75 | 0.3 | | 1 | 27(2.3) | -50 | [-3] | [-20] | [-18] | -91 | -132 | DT | -1.1 | OpenShort | | (-4) | -18 | -29 | -22 | -20 | -1.9,7 | 45 | | 44 | Mar/23 | 11 | 191.61 | 191.45 | 195.06(-0.02) | 195.17(-0.05) | 194.63(-0.25) | 193.75 | 0.5 | | 1 | 25(0.8) | -10 | [-1] | [-15] | [-5] | -71 | -111 | DT | -0.8 | OpenShort | | (-2) | -14 | 22 | -55 | -20 | -1.2,9 | 45 | | 45 | Mar/23 | 10 | 191.61 | 191.45 | 195.1(-0.03) | 195.26(-0.09) | 195.11(-0.35) | 192.98 | 0.3 | | 1 | 24(2.2) | -45 | [-2] | [-21] | [-19] | -67 | -168 | DT | -2.1 | OpenShort | | (-2) | -19 | -16 | -50 | -20 | -2.1,36 | 45 | | | | |
| 46 | Mar/23 | 9 | 191.61 | 191.45 | 195.15(-0.02) | 195.43(0.02) | 195.79(-0.25) | 193.54 | 0.5 | | 1 | 22(0.8) | -40 | [-1] | [-13] | [-42] | -25 | -121 | DT | -2.4 | OpenShort? | | (-1) | -14 | -92 | -37 | -20 | -1.7,68 | 45 | | 47 | Mar/22 | 15 | 191.43 | 191.3 | 195.18(0.07) | 195.4(0.12) | 196.29(0.12) | 196.81 | 1.3 | | 4 | 21(1.6) | 50 | [4] | [14] | [9] | 94 | 40 | UT | 0.6 | OpenLong? | | (4) | 7 | 20 | 2 | 20 | 1.8,99 | 50 | | 48 | Mar/22 | 14 | 191.43 | 191.3 | 195.05(0.08) | 195.17(0.03) | 196.05(0.17) | 196.11 | 1.1 | | 4 | 19(-1.8) | 50 | [4] | [15] | [6] | 82 | 12 | UT | 0.1 | HoldLong | | (3) | 9 | -2 | 27 | 20 | 1.3,99 | 50 | | 49 | Mar/22 | 13 | 191.43 | 191.3 | 194.9(0.08) | 195.11(0.06) | 195.71(0.16) | 196.17 | 1.1 | | 4 | 21(-0.2) | 50 | [4] | [15] | [7] | 85 | 30 | UT | 0.5 | HoldLong | | (5) | 9 | 0 | 28 | 20 | 1.4,100 | 50 | | 50 | Mar/22 | 12 | 191.43 | 191.3 | 194.75(0.07) | 194.99(0.01) | 195.4(0.16) | 196.17 | 1.1 | | 4 | 21(0.2) | 50 | [4] | [14] | [8] | 87 | 39 | UT | 0.8 | HoldLong | | (4) | 9 | -1 | 29 | 20 | 1.6,97 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|