YELP Trading Signals: Hourly Price Prediction

^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 31, 2022

YELP Trading Signals: Hourly Price Forecast and Prediction

(Yelp Inc.)

One month low (close): $30.7000 One month high (close): $35.9000

YELP Daily Change: -1.87% Daily StdDev 2.53% YELP EMA_5_Trend: -0.57% 10Minute StdDev: $0.4818

Latest Price : $34.11(-1.87%)

Mon. Apr 4, 2022($0.6) Fri. Apr 1, 2022($0.3) Thu. Mar 31, 2022($0.4) Wed. Mar 30, 2022($0.3) Tue. Mar 29, 2022($0.5) Mon. Mar 28, 2022($0.2) Fri. Mar 25, 2022($0.2) Thu. Mar 24, 2022($0.2)

YELP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.44%(60%) Avg negative next hour return: -0.54%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 31, 2022
1	Mar/31	11	33.65	34.73	35.27(0.03)	35.18(-0.31)	34.87(-0.26)	34.77	0.8	9	30(-1.3)	45	[1]	[-16]	[-5]	-78	-232	DR	-0.2	HoldShort	(0)	-10	-5	-11	-17	-1.2,2	64
Daily Trend: % Up Forces: 35.27(hourly_sma_20 1.44%) Down Forces: 34.73(daily_ema_10 -0.12%) Support Levels: 33.65(daily_ema_20 -3.22%) Resistance Levels: 35.18(hourly_sma_10 1.18%)

2	Mar/31	10	33.65	34.73	35.26(0.03)	35.29(-0.31)	34.96(-0.34)	34.81	0.8	9	31(-0.5)	35	[1]	[-20]	[-7]	-70	-242	DR	-0.3	OpenShort	(3)	-13	-5	-20	-20	-1,5	64
3	Mar/31	9	33.65	34.73	35.26(0)	35.4(-0.23)	35.08(-0.28)	34.85	0.8	9	32(-0.3)	35	[0]	[-16]	[-6]	-56	-178	DR	-0.5	OpenShort?	(1)	-11	5	-21	-20	-0.9,17	64
4	Mar/30	15	33.6	34.8	35.26(0)	35.48(-0.25)	35.18(-0.54)	34.81	0.8	10	32(0.7)	15	[0]	[-26]	[-23]	-46	-249	DR	-0.8	OpenShort?	(0)	-21	-35	-25	-20	-0.9,27	60
5	Mar/30	14	33.6	34.8	35.25(0.09)	35.57(-0.17)	35.37(-0.34)	35.11	1	10	31(-1.8)	40	[4]	[-15]	[-11]	-10	-210	DR	-0.6	OpenShort	(1)	-14	-12	-16	-20	-0.3,48	60

6	Mar/30	13	33.6	34.8	35.22(0.06)	35.63(-0.06)	35.49(-0.39)	35.21	1.1	10	33(-1.1)	20	[2]	[-15]	[-17]	7	-153	DR	-0.6	OpenShort	(5)	-16	-24	-21	-20	-0,57	60
7	Mar/30	12	33.6	34.8	35.2(0.14)	35.63(0)	35.63(-0.25)	35.42	1.2	10	34(-1.2)	50	[6]	[-8]	[-4]	30	-137	DR	-0.4	OpenShort	(5)	-10	6	-16	-20	0.4,70	60
8	Mar/30	11	33.6	34.8	35.15(0.11)	35.65(0.2)	35.72(-0.14)	35.37	1.2	10	36(-0.9)	30	[4]	[0]	[-25]	37	-81	DR	-0.7	OpenShort	(5)	-6	-43	-19	-20	0.4,77	60
9	Mar/30	10	33.6	34.8	35.11(0.17)	35.58(0.34)	35.77(0.08)	35.74	1.5	10	36(1.3)	50	[7]	[12]	[-2]	70	37	CR	-0.1	HoldShort	(7)	3	5	-9	-20	1.2,90	60
10	Mar/30	9	33.6	34.8	35.05(0.06)	35.46(0.28)	35.74(-0.06)	35.7	1.4	10	35(1.1)	40	[2]	[4]	[-10]	78	117	CR	-0.1	OpenShort?	(7)	-2	-25	-4	-17	1.3,95	60

11	Mar/29	15	33.57	34.73	35.03(0.11)	35.36(0.4)	35.76(0.25)	35.92	1.6	13	34(2.5)	50	[4]	[22]	[5]	93	204	UT	0.3	OpenLong?	(5)	10	9	-3	20	1.8,98	69
12	Mar/29	14	33.57	34.73	34.99(0.11)	35.22(0.34)	35.67(0.28)	35.84	1.6	13	32(3.1)	50	[4]	[22]	[10]	96	201	UT	0.4	OpenLong	(4)	11	22	-6	20	1.9,98	69
13	Mar/29	13	33.57	34.73	34.95(0.11)	35.1(0.26)	35.57(0.54)	35.65	1.4	13	28(2.1)	50	[4]	[31]	[3]	91	224	UT	0.2	OpenLong	(5)	22	-7	2	20	1.7,98	69
14	Mar/29	12	33.57	34.73	34.91(0.14)	35.01(0.2)	35.38(0.63)	35.71	1.5	13	26(3.4)	50	[6]	[34]	[12]	103	247	UT	0.9	HoldLong	(6)	25	3	13	20	2.1,100	69
15	Mar/29	11	33.57	34.73	34.86(0.09)	34.94(0.34)	35.16(0.6)	35.68	1.5	13	23(4.2)	50	[4]	[35]	[22]	113	298	UT	1.6	HoldLong	(5)	24	24	51	20	2.5,100	69

16	Mar/29	10	33.57	34.73	34.83(0.09)	34.82(0.26)	34.95(0.58)	35.47	1.3	13	19(3.1)	50	[4]	[32]	[18]	85	234	UT	1.9	OpenLong	(4)	23	10	45	20	2.4,75	69
17	Mar/29	9	33.57	34.73	34.8(0.09)	34.73(0.2)	34.75(0.38)	35.38	1.3	13	16(1.9)	50	[4]	[23]	[40]	63	175	UT	2.8	OpenLong?	(1)	15	84	37	20	2.6,48	69
18	Mar/28	15	33.46	34.44	34.77(0.03)	34.66(0.06)	34.62(-0.06)	34.67	0.9	11	14(-1.6)	50	[1]	[2]	[2]	-41	-74	UT	0.3	OpenLong?	(0)	-2	5	7	-12	-0.5,22	70
19	Mar/28	14	33.46	34.44	34.77(0)	34.64(-0.03)	34.64(-0.2)	34.63	0.9	11	15(-0.4)	45	[0]	[-6]	[-1]	-51	-91	DR	-0	OpenShort	(1)	-8	-2	-10	14	-0.6,14	70
20	Mar/28	13	33.46	34.44	34.76(0.03)	34.65(-0.14)	34.71(0.06)	34.65	0.9	11	16(-0.3)	50	[1]	[3]	[5]	-49	-44	UT	-0.3	OpenLong	(1)	2	18	-12	17	-0.5,14	70

21	Mar/28	12	33.46	34.44	34.75(-0.03)	34.7(-0.2)	34.69(-0.09)	34.5	0.8	11	16(0.4)	35	[-1]	[-5]	[-10]	-61	-63	RG	-0.9	SmallLong	(0)	-4	-19	-21	-3	-1.2,19	70
22	Mar/28	11	33.46	34.44	34.75(0)	34.77(-0.06)	34.72(0.09)	34.66	0.9	11	16(0)	50	[0]	[5]	[-2]	-22	-8	CR	-0.3	HoldShort	(0)	4	-14	15	9	-0.5,41	70
23	Mar/28	10	33.46	34.44	34.75(0)	34.79(-0.03)	34.69(0.14)	34.78	1	11	16(-0.1)	50	[0]	[8]	[-5]	-12	44	CR	0.4	HoldShort	(0)	6	-20	13	-3	0.1,36	70
24	Mar/28	9	33.46	34.44	34.76(0.03)	34.8(0.03)	34.64(0.14)	34.95	1.1	11	16(0.3)	50	[1]	[10]	[22]	3	55	UT	1.5	OpenLong?	(0)	6	50	21	17	0.9,30	70
25	Mar/25	15	33.41	34.12	34.76(0)	34.79(-0.11)	34.59(-0.32)	34.53	0.8	8	15(-1.2)	15	[0]	[-13]	[-8]	-67	-140	DR	-0.3	OpenShort?	(-1)	-13	-14	-11	-12	-1.1,11	72

26	Mar/25	14	33.41	34.12	34.75(-0.03)	34.83(-0.11)	34.7(-0.32)	34.65	0.9	8	17(-0.1)	20	[-1]	[-13]	[-1]	-51	-81	RG	-0.2	Wait	(3)	-13	13	-20	-20	-0.5,12	72
27	Mar/25	13	33.41	34.12	34.76(-0.06)	34.87(-0.06)	34.81(-0.26)	34.54	0.9	8	17(0.5)	-0	[-3]	[-10]	[-13]	-61	-65	RG	-1.2	SmallLong	(-3)	-11	-2	-47	-20	-1,14	72
28	Mar/25	12	33.41	34.12	34.78(-0.03)	34.89(0.03)	34.9(-0.17)	34.56	0.9	8	16(0.4)	5	[-1]	[-4]	[-17]	-35	-75	RG	-1.6	SmallLong	(-3)	-7	-14	-42	-20	-1,40	72
29	Mar/25	11	33.41	34.12	34.78(0)	34.88(0.06)	34.96(-0.06)	34.68	1	8	16(0.2)	0	[0]	[1]	[-24]	9	-44	CR	-1.3	HoldShort	(0)	-3	-49	-15	-20	-0.5,71	72
30	Mar/25	10	33.41	34.12	34.79(0.03)	34.86(0.17)	34.98(0.06)	35.1	1.3	8	16(0.8)	45	[1]	[9]	[-0]	79	75	UT	0.6	HoldLong	(1)	3	-11	11	17	1.5,91	72

31	Mar/25	9	33.41	34.12	34.78(0.03)	34.8(0.17)	34.96(0.09)	35.19	1.3	8	15(1.3)	50	[1]	[10]	[16]	90	113	UT	1.2	OpenLong?	(3)	4	30	11	20	2.1,87	72
32	Mar/24	15	33.38	33.84	34.77(0.03)	34.74(0.03)	34.93(0.14)	34.93	1.2	6	14(0.1)	50	[1]	[9]	[5]	54	57	UT	0	OpenLong?	(0)	6	9	0	20	0.9,81	60
33	Mar/24	14	33.38	33.84	34.76(0.12)	34.74(0)	34.88(0.2)	34.85	1.1	6	13(-6)	50	[5]	[12]	[1]	45	-41	UT	-0.2	OpenLong	(0)	8	-6	2	20	0.5,82	60
34	Mar/24	13	33.38	33.84	34.72(0.14)	34.73(0.03)	34.81(0.23)	34.9	1.2	6	19(-4.2)	50	[6]	[14]	[3]	58	-33	UT	0.4	OpenLong	(6)	9	-6	18	20	0.7,90	60
35	Mar/24	12	33.38	33.84	34.67(0.2)	34.72(0.17)	34.73(0.26)	34.95	1.2	6	24(-3.8)	50	[8]	[18]	[1]	54	-56	UT	0.7	OpenLong	(7)	11	-8	20	0	0.9,81	60

36	Mar/24	11	33.38	33.84	34.6(0.12)	34.66(0.03)	34.64(0.23)	35.02	1.3	6	27(-0.4)	50	[5]	[13]	[22]	39	57	UT	1.1	OpenLong	(8)	9	43	12	20	1.2,59	60
37	Mar/24	10	33.38	33.84	34.56(0.12)	34.65(-0.03)	34.56(-0.03)	34.66	1	6	28(-1.3)	50	[5]	[2]	[6]	4	-96	UT	0.3	OpenLong	(4)	-1	19	-7	12	0.3,46	60
38	Mar/24	9	33.38	33.84	34.52(0.06)	34.66(-0.12)	34.57(-0.26)	34.5	0.9	6	29(-1.5)	30	[2]	[-10]	[-4]	-5	-134	DR	-0.2	OpenShort?	(3)	-11	-1	-16	-12	-0.1,48	60
39	Mar/23	15	33.32	33.62	34.5(0.09)	34.7(-0.06)	34.66(-0.14)	34.51	1	5	31(-3.1)	35	[4]	[-4]	[-6]	3	-124	DR	-0.4	OpenShort?	(4)	-6	-2	-19	-20	0,53	55
40	Mar/23	14	33.32	33.62	34.5(0)	34.72(-0.12)	34.71(0.09)	34.53	1	5	34(0)	20	[0]	[4]	[-5]	26	42	CR	-0.4	HoldShort	(4)	4	-8	-8	-9	0.1,73	55

41	Mar/23	13	33.32	33.62	34.5(0)	34.76(-0.09)	34.68(-0.17)	34.6	1	5	34(0.1)	5	[0]	[-6]	[-9]	42	-1	DR	-0.2	OpenShort	(1)	-7	-23	-1	-9	0.3,84	55
42	Mar/23	12	33.32	33.62	34.47(0.03)	34.76(0)	34.74(-0.03)	34.8	1.2	5	34(0.4)	20	[1]	[1]	[-1]	59	64	CR	0.1	HoldShort	(1)	-1	-8	11	0	0.8,89	55
43	Mar/23	11	33.32	33.62	34.46(0.06)	34.79(0.26)	34.75(0.06)	34.87	1.3	5	33(0.7)	35	[2]	[11]	[-0]	51	76	UT	0.3	OpenLong	(1)	2	15	-7	-20	1,76	55
44	Mar/23	10	33.32	33.62	34.46(0)	34.7(0.26)	34.73(-0.06)	34.74	1.1	5	33(0.4)	40	[0]	[5]	[11]	45	75	UR	0	SmallShort	(1)	-2	46	-8	-20	0.7,77	55
45	Mar/23	9	33.32	33.62	34.44(-0.06)	34.61(0.17)	34.75(-0.29)	34.36	0.8	5	32(-0.6)	-35	[-2]	[-7]	[-30]	26	-35	DT	-1	OpenShort?	(-1)	-12	-65	-13	-20	-0.2,81	55

46	Mar/22	15	33.25	33.38	34.46(0.03)	34.55(0.23)	34.75(0)	34.91	1.3	4	33(0.6)	30	[1]	[8]	[4]	72	101	UT	0.1	OpenLong?	(1)	0	5	2	20	1.1,94	50
47	Mar/22	14	33.25	33.38	34.45(0.06)	34.47(0.26)	34.85(0.06)	34.87	1.3	4	32(0.9)	35	[2]	[12]	[3]	68	76	UT	0.1	OpenLong	(1)	2	7	-5	20	1.1,90	50
48	Mar/22	13	33.25	33.38	34.43(0.03)	34.38(0.23)	34.83(0.49)	34.81	1.3	4	31(0.8)	50	[1]	[28]	[8]	65	202	UT	-0.1	OpenLong	(1)	20	6	22	20	1,90	50
49	Mar/22	12	33.25	33.38	34.42(0.06)	34.3(0.23)	34.66(0.49)	34.76	1.2	4	30(0.5)	50	[2]	[29]	[2]	67	163	UT	0.3	OpenLong	(1)	20	-15	22	20	0.9,94	50
50	Mar/22	11	33.25	33.38	34.4(0.12)	34.22(0.12)	34.49(0.67)	34.89	1.3	4	30(1.4)	50	[5]	[34]	[13]	82	186	UT	1.1	OpenLong	(4)	27	-5	27	20	1.3,99	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI