|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 31, 2022 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $764.3700 One month high (close): $1098.8900
TSLA Daily Change: -1.22% Daily StdDev 4.46% TSLA EMA_5_Trend: 1.24% 10Minute StdDev: $6.4707
Latest Price : $1077.7(-1.22%) | Mon. Apr 4, 2022($28.1) Fri. Apr 1, 2022($6.8) Thu. Mar 31, 2022($6.7) Wed. Mar 30, 2022($6.6) Tue. Mar 29, 2022($9.9) Mon. Mar 28, 2022($39.7) Fri. Mar 25, 2022($4.8) Thu. Mar 24, 2022($11.8)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.24% Daily EMA 20 BBV: 1.4
| | Thu. Mar. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 11 | 927.86 | 1023.11 | 1095.86(0.08) | 1097.52(-0.02) | 1093.23(-0.14) | 1097.21 | 1.6 | | 22 | 5(-0.9) | 50 | [2] | [2] | [2] | -11 | -104 | UT | 0.7 | OpenLong | | (1) | -3 | 4 | -0 | 3 | 0.2,34 | 85 | Sample size 21 Avg positive next hour return: 0.35%(48%) Avg negative next hour return: -0.22%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 1023.11(daily_ema_10 -6.75%) 927.86(daily_ema_20 -15.43%)
Resistance Levels: 1097.52(weak_hourly_sma_10 0.03%)
|
| | | 2 | Mar/31 | 10 | 927.86 | 1023.11 | 1094.95(0.03) | 1097.7(-0.05) | 1094.71(-0.15) | 1095.08 | 1.5 | | 22 | 6(-0.2) | 50 | [1] | [1] | [1] | -30 | -70 | UT | 0.1 | OpenLong | | (2) | -3 | 15 | -24 | -6 | 0,20 | 85 | | 3 | Mar/31 | 9 | 927.86 | 1023.11 | 1094.62(0.07) | 1098.28(-0.07) | 1096.4(-0.25) | 1087.94 | 1.5 | | 22 | 6(-1.3) | 40 | [2] | [-2] | [-11] | -50 | -191 | DR | -1.2 | OpenShort? | | (0) | -6 | -2 | -37 | -20 | -1,25 | 85 | | 4 | Mar/30 | 15 | 915.46 | 1003.18 | 1093.87(0.1) | 1099.09(-0.09) | 1099.2(-0.32) | 1088.94 | 1.7 | | 21 | 8(-2.3) | 35 | [2] | [-3] | [-13] | -10 | -225 | DR | -1.2 | OpenShort? | | (2) | -7 | -17 | -23 | -20 | -0.6,55 | 77 | | 5 | Mar/30 | 14 | 915.46 | 1003.18 | 1092.8(0.43) | 1100.06(0.01) | 1102.78(0.09) | 1097.17 | 1.8 | | 21 | 10(-11.3) | 50 | [10] | [10] | [-8] | 41 | -357 | CR | -0.6 | HoldShort | | (3) | 2 | -17 | -5 | -18 | 0.4,81 | 77 | | | | |
| 6 | Mar/30 | 13 | 915.46 | 1003.18 | 1088.09(0.45) | 1099.94(0.17) | 1101.79(0.1) | 1105.46 | 1.8 | | 21 | 21(-5.6) | 50 | [10] | [12] | [1] | 61 | -260 | UT | 0.2 | OpenLong | | (11) | 2 | 4 | -1 | -0 | 0.8,91 | 77 | | 7 | Mar/30 | 12 | 915.46 | 1003.18 | 1083.2(0.46) | 1098.05(0.1) | 1100.65(0.06) | 1103.56 | 1.8 | | 21 | 27(-4.2) | 50 | [10] | [10] | [3] | 58 | -247 | UT | 0.1 | OpenLong | | (11) | 1 | 5 | 0 | 14 | 0.7,90 | 77 | | 8 | Mar/30 | 11 | 915.46 | 1003.18 | 1078.24(0.45) | 1096.95(0.08) | 1099.99(0.08) | 1101.31 | 1.8 | | 21 | 31(-3.3) | 50 | [10] | [10] | [-3] | 55 | -214 | CR | 0 | HoldShort | | (11) | 2 | -9 | -5 | 8 | 0.7,87 | 77 | | 9 | Mar/30 | 10 | 915.46 | 1003.18 | 1073.42(0.48) | 1096.08(0.16) | 1099.07(0.19) | 1105.85 | 1.8 | | 21 | 34(-2.1) | 50 | [11] | [14] | [11] | 65 | -124 | UT | 0.2 | OpenLong | | (11) | 4 | 27 | -3 | 20 | 0.9,92 | 77 | | 10 | Mar/30 | 9 | 915.46 | 1003.18 | 1068.24(0.37) | 1094.37(0.01) | 1096.99(-0.1) | 1092.9 | 1.7 | | 21 | 36(-1.5) | 50 | [8] | [5] | [-7] | 58 | -159 | CR | -0.1 | HoldShort? | | (10) | -2 | -14 | -5 | -17 | 0.7,90 | 77 | | | | |
| 11 | Mar/29 | 15 | 904.08 | 978.67 | 1064.25(0.41) | 1094.21(0.19) | 1098.12(0.25) | 1099.82 | 2.1 | | 20 | 38(-3.9) | 50 | [9] | [16] | [-1] | 71 | -11 | CR | 0 | HoldShort? | | (10) | 6 | -2 | -2 | -2 | 0.9,98 | 73 | | 12 | Mar/29 | 14 | 904.08 | 978.67 | 1059.86(0.43) | 1092.18(0.12) | 1095.43(0.16) | 1100.9 | 2.1 | | 20 | 42(-0.1) | 50 | [10] | [14] | [6] | 74 | 10 | UT | 0.1 | OpenLong | | (10) | 4 | 11 | -2 | 20 | 1,99 | 73 | | 13 | Mar/29 | 13 | 904.08 | 978.67 | 1055.34(0.41) | 1090.83(0.2) | 1093.65(0.05) | 1095.39 | 2 | | 20 | 42(-0.3) | 50 | [9] | [12] | [-3] | 74 | -9 | CR | 0 | HoldShort | | (10) | 1 | -5 | -1 | -15 | 1,99 | 73 | | 14 | Mar/29 | 12 | 904.08 | 978.67 | 1051.01(0.44) | 1088.65(0.3) | 1093.08(0.14) | 1097.7 | 2 | | 20 | 42(0.5) | 50 | [10] | [15] | [0] | 78 | 42 | UT | 0.1 | HoldLong | | (10) | 3 | 2 | -2 | -2 | 1.2,98 | 73 | | 15 | Mar/29 | 11 | 904.08 | 978.67 | 1046.45(0.44) | 1085.41(0.87) | 1091.5(0.14) | 1096.63 | 2 | | 20 | 42(0.9) | 50 | [10] | [22] | [-2] | 81 | 82 | CR | 0.1 | OpenShort | | (10) | 3 | 21 | -3 | -20 | 1.3,98 | 73 | | | | |
| 16 | Mar/29 | 10 | 904.08 | 978.67 | 1041.88(0.32) | 1076.06(0.67) | 1089.93(-0.01) | 1086.67 | 1.9 | | 20 | 41(0.4) | 50 | [7] | [15] | [-12] | 78 | 111 | CR | -0.1 | OpenShort | | (9) | -0 | -14 | -5 | -20 | 1.2,98 | 73 | | 17 | Mar/29 | 9 | 904.08 | 978.67 | 1038.52(0.47) | 1068.9(0.88) | 1090.03(0.17) | 1093.14 | 2 | | 20 | 40(1.8) | 50 | [11] | [22] | [-0] | 85 | 111 | UT | 0.1 | OpenLong? | | (9) | 4 | 4 | -4 | -10 | 1.4,100 | 73 | | 18 | Mar/28 | 15 | 891.36 | 949.32 | 1033.63(0.4) | 1059.62(0.85) | 1088.2(0.37) | 1091.37 | 2.4 | | 18 | 39(-2.4) | 50 | [9] | [27] | [3] | 90 | 258 | UT | 0.1 | HoldLong? | | (11) | 8 | 1 | -3 | 20 | 1.6,100 | 75 | | 19 | Mar/28 | 14 | 891.36 | 949.32 | 1029.53(0.45) | 1050.73(0.83) | 1084.15(0.45) | 1090.96 | 2.4 | | 18 | 41(2.8) | 50 | [10] | [29] | [7] | 92 | 268 | UT | 0.2 | OpenLong | | (9) | 10 | 3 | -9 | 20 | 1.8,97 | 75 | | 20 | Mar/28 | 13 | 891.36 | 949.32 | 1024.89(0.45) | 1042.08(0.76) | 1079.27(1.62) | 1089.37 | 2.4 | | 18 | 38(3.8) | 50 | [10] | [54] | [18] | 97 | 586 | UT | 0.3 | OpenLong | | (11) | 36 | 20 | -4 | 20 | 2,97 | 75 | | | | |
| 21 | Mar/28 | 12 | 891.36 | 949.32 | 1020.25(0.36) | 1034.23(0.63) | 1062.06(1.33) | 1079.81 | 2.2 | | 18 | 34(3.6) | 50 | [8] | [46] | [6] | 100 | 549 | UT | 0.6 | HoldLong | | (10) | 30 | -18 | -5 | 20 | 2.1,97 | 75 | | 22 | Mar/28 | 11 | 891.36 | 949.32 | 1016.6(0.33) | 1027.71(0.81) | 1048.1(1.73) | 1088.57 | 2.4 | | 18 | 31(7.9) | 50 | [7] | [57] | [39] | 120 | 811 | UT | 1.6 | HoldLong | | (10) | 39 | 35 | 45 | 20 | 2.8,100 | 75 | | 23 | Mar/28 | 10 | 891.36 | 949.32 | 1013.25(0.19) | 1019.47(0.63) | 1030.3(1.33) | 1072.36 | 2.2 | | 18 | 23(5.4) | 50 | [4] | [45] | [28] | 108 | 720 | UT | 2.2 | HoldLong | | (6) | 30 | 13 | 38 | 20 | 3.1,80 | 75 | | 24 | Mar/28 | 9 | 891.36 | 949.32 | 1011.29(0.2) | 1013.13(0.57) | 1016.79(1.2) | 1066.5 | 2.1 | | 18 | 17(6.7) | 50 | [5] | [41] | [75] | 115 | 646 | UT | 3.4 | HoldLong? | | (4) | 27 | 143 | 47 | 20 | 3.8,70 | 75 | | 25 | Mar/25 | 15 | 879.51 | 917.14 | 1009.3(0.03) | 1007.43(-0.03) | 1004.78(-0.16) | 1003.69 | 1.7 | | 14 | 11(-2.1) | 50 | [1] | [1] | [-4] | -14 | -130 | CR | -0.1 | HoldShort? | | (-3) | -4 | -9 | 2 | -20 | -0.6,51 | 73 | | | | |
| 26 | Mar/25 | 14 | 879.51 | 917.14 | 1008.99(0.08) | 1007.69(-0.04) | 1006.36(-0.08) | 1007.73 | 1.8 | | 14 | 13(-1) | 50 | [2] | [3] | [3] | -6 | -115 | UT | 0.1 | OpenLong | | (1) | -2 | 6 | 2 | 9 | -0.1,47 | 73 | | 27 | Mar/25 | 13 | 879.51 | 917.14 | 1008.17(0.15) | 1008.07(0.04) | 1007.19(-0.14) | 1004.96 | 1.7 | | 14 | 14(-3.5) | 50 | [4] | [3] | [-3] | -26 | -218 | CR | -0.2 | HoldShort | | (2) | -3 | 3 | -11 | -20 | -0.3,32 | 73 | | 28 | Mar/25 | 12 | 879.51 | 917.14 | 1006.63(0.26) | 1007.62(-0.08) | 1008.62(-0.1) | 1003.63 | 1.7 | | 14 | 17(-6.7) | 50 | [6] | [3] | [-4] | -20 | -319 | CR | -0.4 | HoldShort | | (4) | -2 | -2 | -12 | -13 | -0.2,35 | 73 | | 29 | Mar/25 | 11 | 879.51 | 917.14 | 1004.06(0.33) | 1008.41(0.09) | 1008.62(0) | 1004.44 | 1.7 | | 14 | 24(-6.2) | 50 | [8] | [8] | [-10] | -13 | -332 | CR | -0.3 | HoldShort | | (6) | 0 | -15 | -12 | -20 | 0,37 | 73 | | 30 | Mar/25 | 10 | 879.51 | 917.14 | 1000.8(0.31) | 1007.46(0.09) | 1009.61(0.01) | 1011.25 | 1.8 | | 14 | 30(-4.5) | 50 | [7] | [8] | [-2] | 8 | -215 | CR | 0.1 | HoldShort | | (8) | 0 | -3 | -6 | -5 | 0.5,45 | 73 | | | | |
| 31 | Mar/25 | 9 | 879.51 | 917.14 | 997.67(0.39) | 1006.53(0.1) | 1009.52(0.06) | 1012.33 | 1.8 | | 14 | 35(-4.1) | 50 | [9] | [10] | [2] | 15 | -230 | UT | 0.1 | OpenLong? | | (8) | 1 | 2 | -7 | 20 | 0.6,50 | 73 | | 32 | Mar/24 | 15 | 869.13 | 896.03 | 993.75(0.41) | 1005.49(-0.15) | 1008.93(0.23) | 1011.55 | 2.1 | | 12 | 39(-7) | 50 | [10] | [10] | [8] | 22 | -178 | UT | 0.1 | OpenLong? | | (9) | 5 | 9 | -6 | 20 | 0.6,57 | 68 | | 33 | Mar/24 | 14 | 869.13 | 896.03 | 989.69(0.44) | 1007.05(-0.24) | 1006.66(-0.05) | 1007.74 | 2 | | 12 | 46(-4.5) | 50 | [10] | [3] | [3] | 25 | -274 | UT | 0 | OpenLong | | (9) | -1 | 0 | -7 | 20 | 0.6,60 | 68 | | 34 | Mar/24 | 13 | 869.13 | 896.03 | 985.35(0.43) | 1009.45(-0.16) | 1007.18(0.2) | 1007.5 | 2 | | 12 | 50(-3.1) | 50 | [10] | [10] | [3] | 37 | -165 | UT | 0 | OpenLong | | (11) | 5 | 3 | -1 | 20 | 0.7,69 | 68 | | 35 | Mar/24 | 12 | 869.13 | 896.03 | 981.12(0.47) | 1011.11(0.08) | 1005.19(0.16) | 1005.95 | 2 | | 12 | 53(-3.4) | 50 | [11] | [12] | [-9] | 39 | -183 | CR | 0 | HoldShort | | (10) | 4 | -14 | -3 | -20 | 0.7,71 | 68 | | | | |
| 36 | Mar/24 | 11 | 869.13 | 896.03 | 976.57(0.46) | 1010.31(0.21) | 1003.56(0.17) | 1012 | 2.1 | | 12 | 57(-1) | 50 | [11] | [13] | [7] | 47 | -59 | UT | 0.2 | OpenLong | | (12) | 4 | 28 | 1 | -20 | 0.9,74 | 68 | | 37 | Mar/24 | 10 | 869.13 | 896.03 | 972.12(0.35) | 1008.15(0.22) | 1001.83(-0.62) | 999.89 | 1.9 | | 12 | 58(-1.1) | 50 | [8] | [-5] | [-18] | 39 | -217 | DR | -0 | OpenShort | | (9) | -14 | -24 | -5 | -20 | 0.7,71 | 68 | | 38 | Mar/24 | 9 | 869.13 | 896.03 | 968.76(0.49) | 1005.93(0.62) | 1008.03(-0.36) | 1010.63 | 2.1 | | 12 | 59(0) | 50 | [11] | [6] | [1] | 47 | -151 | UT | 0.1 | OpenLong? | | (10) | -8 | 29 | -8 | -20 | 1,72 | 68 | | 39 | Mar/23 | 15 | 857.9 | 877.57 | 964.03(0.36) | 999.7(0.58) | 1011.72(-0.48) | 998.15 | 2.3 | | 11 | 59(-4.9) | 50 | [8] | [2] | [-12] | 44 | -135 | CR | -0.3 | HoldShort? | | (10) | -11 | 3 | -17 | -20 | 0.9,71 | 66 | | 40 | Mar/23 | 14 | 857.9 | 877.57 | 960.57(0.48) | 993.91(0.51) | 1016.58(-0.07) | 997 | 2.2 | | 11 | 64(-2) | 50 | [11] | [11] | [-16] | 53 | -114 | CR | -0.5 | HoldShort | | (8) | -2 | -17 | -18 | -20 | 0.9,80 | 66 | | | | |
| 41 | Mar/23 | 13 | 857.9 | 877.57 | 955.95(0.56) | 988.91(0.68) | 1017.27(0.23) | 1004.57 | 2.4 | | 11 | 66(-0.7) | 50 | [13] | [20] | [-21] | 70 | 7 | CR | -0.3 | HoldShort | | (13) | 5 | -50 | -14 | -20 | 1.2,90 | 66 | | 42 | Mar/23 | 12 | 857.9 | 877.57 | 950.67(0.69) | 982.26(1.03) | 1014.97(1.11) | 1026.86 | 2.7 | | 11 | 67(4.4) | 50 | [16] | [45] | [4] | 94 | 389 | UT | 0.3 | OpenLong | | (17) | 25 | -11 | -5 | 20 | 1.8,99 | 66 | | 43 | Mar/23 | 11 | 857.9 | 877.57 | 944.12(0.7) | 972.29(1.14) | 1003.78(1.61) | 1032.01 | 2.8 | | 11 | 62(7.1) | 50 | [16] | [58] | [20] | 108 | 637 | UT | 0.7 | HoldLong | | (17) | 37 | 16 | -2 | 20 | 2.3,100 | 66 | | 44 | Mar/23 | 10 | 857.9 | 877.57 | 937.56(0.71) | 961.35(1.1) | 987.89(1.77) | 1024.67 | 2.7 | | 11 | 55(9.2) | 50 | [16] | [61] | [40] | 113 | 663 | UT | 1.1 | HoldLong | | (16) | 40 | 63 | 1 | 20 | 2.5,100 | 66 | | 45 | Mar/23 | 9 | 857.9 | 877.57 | 930.92(0.55) | 950.86(0.86) | 970.69(1.07) | 997.16 | 2.2 | | 11 | 46(4.8) | 50 | [13] | [41] | [17] | 108 | 430 | UT | 0.9 | HoldLong? | | (13) | 24 | 13 | 5 | 20 | 2.3,100 | 66 | | | | |
| 46 | Mar/22 | 15 | 845.84 | 862.2 | 925.83(0.61) | 942.76(0.73) | 960.42(1.18) | 991.68 | 2.8 | | 10 | 41(-1.4) | 50 | [14] | [43] | [32] | 115 | 395 | UT | 1.2 | CloseLong? | | (13) | 27 | 42 | 10 | 20 | 2.6,100 | 59 | | 47 | Mar/22 | 14 | 845.84 | 862.2 | 920.18(0.56) | 935.91(0.48) | 949.21(0.92) | 973.65 | 2.4 | | 10 | 42(1.8) | 50 | [13] | [34] | [33] | 109 | 257 | UT | 1.1 | HoldLong | | (12) | 21 | 54 | 7 | 20 | 2.4,99 | 59 | | 48 | Mar/22 | 13 | 845.84 | 862.2 | 915.05(0.43) | 931.46(0.34) | 940.56(0.63) | 951.29 | 2 | | 10 | 41(-0.7) | 50 | [10] | [25] | [18] | 92 | 129 | UT | 0.5 | HoldLong | | (11) | 14 | 21 | 31 | 20 | 1.7,99 | 59 | | 49 | Mar/22 | 12 | 845.84 | 862.2 | 911.09(0.43) | 928.27(0.11) | 934.66(0.38) | 942.49 | 1.8 | | 10 | 41(-2.2) | 50 | [10] | [17] | [10] | 84 | 8 | UT | 0.4 | HoldLong | | (9) | 9 | -3 | 28 | 20 | 1.4,99 | 59 | | 50 | Mar/22 | 11 | 845.84 | 862.2 | 907.19(0.49) | 927.25(0.46) | 931.1(0.65) | 943.69 | 1.9 | | 10 | 44(-1.7) | 50 | [11] | [27] | [13] | 89 | 76 | UT | 0.5 | HoldLong | | (11) | 15 | 17 | 30 | 20 | 1.6,99 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|