Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SVXY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 31, 2022



SVXY Trading Signals: Hourly Price Forecast and Prediction

(ProShares Short VIX Short-Term Futures)


One month low (close): $47.0100      One month high (close): $56.4300

SVXY Daily Change: -2.61%   Daily StdDev 2.64%   SVXY EMA_5_Trend: 0.2%   10Minute StdDev: $0.302

Latest Price :  $54.56(-2.61%)

Mon. Apr 4, 2022($0.8)   Fri. Apr 1, 2022($0.4)   Thu. Mar 31, 2022($0.3)   Wed. Mar 30, 2022($0.2)   Tue. Mar 29, 2022($1)   Mon. Mar 28, 2022($0.4)   Fri. Mar 25, 2022($0.3)   Thu. Mar 24, 2022($0.4)  

SVXY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.2%  Daily EMA 20 BBV: 0.9

Sample size 2   Avg positive next hour return: 0%(0%)   Avg negative next hour return: -0.04%(100%)
     Thu. Mar. 31, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/3111   51.67  54.36  55.75(0.22 55.86(-0.07 55.67(-0.0555.821.4    1719(-5.6)50[8][1][5]-32-221UT0.3OpenLong    (7)-218-12130.1,1679

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 54.36(daily_ema_10 -2.62%)   51.67(daily_ema_20 -7.43%)  
Resistance Levels: 55.86(weak_hourly_sma_10 0.07%)  
 
2Mar/3110   51.67  54.36  55.63(0.16 55.9(-0.11 55.7(-0.1455.561.3    1725(-3.7)50[6][-4][-5]-36-204DR-0.2OpenShort    (7)-52-26-20-0.1,1779
3Mar/319   51.67  54.36  55.54(0.11 55.96(-0.07 55.78(-0.0955.541.3    1728(-1.6)50[4][-2][-6]-10-134DR-0.3OpenShort?    (7)-32-20-200,4079
4Mar/3015   51.43  54.07  55.48(0.09 56(-0.12 55.83(-0.2955.511.4    1830(-1.7)30[3][-9][-16]4-152DR-0.4OpenShort?    (5)-11-29-16-200,5482
5Mar/3014   51.43  54.07  55.43(0.16 56.07(-0.05 55.99(-0.1155.941.5    1832(-0.6)50[6][-0][-2]43-99DR-0.1OpenShort    (5)-4-5-540.5,8082
 
6Mar/3013   51.43  54.07  55.34(0.14 56.1(0.02 56.05(-0.0756.021.5    1832(-0.3)50[5][2][-0]50-37UT-0OpenLong    (5)-38-9-200.7,8282
7Mar/3012   51.43  54.07  55.26(0.18 56.09(-0.04 56.09(-0.0955.91.5    1832(-0.9)50[7][1][1]53-84UT-0.2OpenLong    (5)-310-10-120.7,8582
8Mar/3011   51.43  54.07  55.16(0.18 56.11(0.14 56.14(-0.0955.761.5    1833(-1.2)45[7][4][-18]57-94CR-0.4HoldShort    (7)-3-32-7-200.6,9282
9Mar/3010   51.43  54.07  55.06(0.24 56.03(0.32 56.19(0.0956.241.6    1835(0.2)50[9][15][-5]76-10CR0OpenShort    (9)3-7-1-201.1,9882
10Mar/309   51.43  54.07  54.93(0.16 55.85(0.4 56.19(0) 56.341.6    1834(1.4)50[6][13][0]83100UT0.2OpenLong?    (10)070-201.4,9882
 
11Mar/2915   51.11  53.56  54.84(0.18 55.63(0.47 56.14(0.1156.241.8    2033(-0.3)50[7][20][0]79105UT0.1HoldLong?    (6)48-5-201.4,9487
12Mar/2914   51.11  53.56  54.74(0.2 55.37(0.45 56.08(0.0256.131.8    2033(1.8)50[8][16][3]8056UT0.1OpenLong    (8)112-941.5,9287
13Mar/2913   51.11  53.56  54.63(0.18 55.12(0.31 56.07(0.3655.951.7    2031(1.2)50[7][26][-3]82148CR-0.1OpenShort    (6)14-11-10201.5,9487
14Mar/2912   51.11  53.56  54.53(0.22 54.95(0.33 55.87(0.5856.121.8    2030(2.7)50[8][36][1]94214UT0.3OpenLong    (8)22-11-14201.9,9687
15Mar/2911   51.11  53.56  54.41(0.22 54.77(0.35 55.55(0.7856.281.8    2028(4.1)50[8][44][18]108314UT0.9HoldLong    (10)30234202.4,9887
 
16Mar/2910   51.11  53.56  54.29(0.18 54.58(0.28 55.12(0.8455.951.7    2023(3.7)50[7][44][10]111339UT1.3HoldLong    (8)32-822202.5,9887
17Mar/299   51.11  53.56  54.19(0.26 54.43(0.41 54.66(0.956.071.8    2020(6.2)50[10][50][45]135316UT2.5HoldLong?    (8)347951203.4,10087
18Mar/2815   50.7  52.78  54.05(0.17 54.21(0.2 54.17(0.354.941.7    1614(-0.9)50[7][21][20]9566UT2HoldLong?    (7)122544202.3,8787
19Mar/2814   50.7  52.78  53.96(0.13 54.1(0.17 54.01(0.0454.581.5    1614(-0.3)50[5][10][16]46-10UT1.6OpenLong    (5)23514201.7,5387
20Mar/2813   50.7  52.78  53.89(0.11 54.01(-0.06 53.99(-0.0754.081.3    1615(-2)50[4][2][10]-18-88UT0.2OpenLong    (3)-337-26200.5,2087
 
21Mar/2812   50.7  52.78  53.83(0.07 54.04(-0.13 54.03(-0.3553.561.1    1617(-2.5)35[3][-11][-13]-38-210DR-1.1OpenShort    (2)-13-9-40-20-0.6,2787
22Mar/2811   50.7  52.78  53.79(0.06 54.11(-0.07 54.22(-0.0753.691.2    1619(-1.1)30[2][1][-19]5-99CR-1.1HoldShort    (3)-3-36-23-20-0.2,6087
23Mar/2810   50.7  52.78  53.76(0.09 54.15(0.07 54.26(0.1554.21.4    1620(-0.2)50[3][12][-6]6028CR-0.1HoldShort    (5)6-16-3-40.9,8787
24Mar/289   50.7  52.78  53.71(0.13 54.11(0.11 54.18(0.2654.431.5    1621(0.4)50[5][18][6]8364UT0.5HoldLong?    (4)10615111.4,9887
25Mar/2515   50.48  52.06  53.64(0.15 54.05(0.11 54.04(-0.0254.341.6    1220(-1.7)50[6][6][2]74-25UT0.6OpenLong?    (5)-1-310201.4,8986
 
26Mar/2514   50.48  52.06  53.56(0.11 53.99(0.09 54.05(0.0954.391.6    1222(1.5)50[4][10][14]6964UT0.7OpenLong    (7)4326201.6,7986
27Mar/2513   50.48  52.06  53.5(0.06 53.94(0.11 54(-0.0753.941.5    1220(0.2)50[2][4][-3]381CR-0.1HoldShort    (2)-310-22-200.9,6586
28Mar/2512   50.48  52.06  53.47(0.06 53.88(0.11 54.04(-0.0253.81.4    1220(0.2)50[2][6][-4]43-6CR-0.5HoldShort    (2)-15-18-200.7,7586
29Mar/2511   50.48  52.06  53.44(0.06 53.82(0.11 54.04(0) 53.731.4    1220(0.1)30[2][6][-21]52-10CR-0.7HoldShort    (2)0-47-16-200.6,8786
30Mar/2510   50.48  52.06  53.41(0.09 53.76(0.26 54.05(0.254.41.7    1220(2.5)50[4][17][9]103148UT0.7HoldLong    (4)8184202.1,10086
 
31Mar/259   50.48  52.06  53.36(0.08 53.62(0.28 53.94(0.1154.151.5    1217(1.7)50[3][14][3]9895UT0.5OpenLong?    (3)44471.9,10086
32Mar/2415   50.34  51.43  53.32(0.08 53.47(0.21 53.88(0.354.091.7    916(0.7)50[3][19][9]100135UT0.6CloseLong?    (3)12163202.1,9770
33Mar/2414   50.34  51.43  53.28(0.13 53.36(0.11 53.72(0.2653.871.6    915(-0.6)50[5][16][6]9145UT0.5HoldLong    (2)1072201.8,9670
34Mar/2413   50.34  51.43  53.21(0.09 53.3(0.13 53.58(0.2153.771.6    916(-0.3)50[3][14][4]8673UT0.6HoldLong    (4)8-313201.6,9670
35Mar/2412   50.34  51.43  53.16(0.17 53.23(0.21 53.47(0.3453.821.6    916(-0.5)50[7][22][6]9034UT1HoldLong    (5)13-322201.9,9270
 
36Mar/2411   50.34  51.43  53.07(0.08 53.12(0.11 53.29(0.4353.861.6    916(2)50[3][23][23]86176UT1.6OpenLong    (6)174223202.2,8170
37Mar/2410   50.34  51.43  53.03(-0.02 53.12(0)  53.06(0.0953.281.3    914(-0.5)50[-1][6][8]4895UR0.7SmallShort    (2)3718200.8,7870
38Mar/249   50.34  51.43  53.04(0.02 53.12(0)  53.01(-0.0253.181.3    915(0)50[1][3][2]234UT0.5OpenLong?    (-2)-1-31380.4,6370
39Mar/2315   50.19  50.93  53.03(0.04 53.12(0)  53.02(0.0853.221.5    815(-1.1)50[2][7][8]1722UT0.6OpenLong?    (2)319-2200.6,5261
40Mar/2314   50.19  50.93  53.01(0.04 53.06(-0.08 52.98(0.0852.961.4    816(-1.4)50[2][5][5]-6-31UT-0.1OpenLong    (0)319-124-0.2,4961
 
41Mar/2313   50.19  50.93  52.99(0.08 53.1(-0.15 52.94(-0.2452.71.2    817(-3.1)30[3][-8][-12]-16-189DR-0.7OpenShort    (2)-9-22-14-20-0.8,5461
42Mar/2312   50.19  50.93  52.95(0.11 53.18(-0.04 53.07(-0.06531.4    820(-2.9)50[4][1][-5]22-116CR-0.2HoldShort    (3)-2-151-60.1,6961
43Mar/2311   50.19  50.93  52.89(0.11 53.2(0.13 53.1(-0.0253.21.5    823(-1.5)50[4][6][-1]30-55CR0.2HoldShort    (5)-19-10-200.7,6261
44Mar/2310   50.19  50.93  52.83(0.13 53.13(0.09 53.11(-0.0453.071.4    825(-2.9)50[5][5][4]27-89UT-0.1OpenLong    (4)-224-10-200.5,6461
45Mar/239   50.19  50.93  52.76(0.13 53.08(0.09 53.13(-0.2352.741.3    828(-3.9)30[5][-2][-20]20-186DR-0.7OpenShort?    (4)-9-39-14-20-0,7061
 
46Mar/2215   50.04  50.38  52.69(0.23 53.03(0.04 53.25(-0.0853.291.6    532(-6.4)50[9][4][2]59-139UT0.1OpenLong?    (7)-34-2150.9,8660
47Mar/2214   50.04  50.38  52.57(0.19 53.01(-0.04 53.29(-0.0253.231.6    538(-1.5)50[7][4][2]56-64UT-0.1OpenLong    (10)-1-1-7200.9,8360
48Mar/2213   50.04  50.38  52.47(0.17 53.03(0.08 53.3(0.2853.241.6    540(-0.6)50[7][17][6]6248UT-0.1OpenLong    (7)11421171,8760
49Mar/2212   50.04  50.38  52.38(0.15 52.99(0.04 53.15(0.2353.181.6    540(0)50[6][15][1]6658UT0OpenLong    (7)9-1122151,9160
50Mar/2211   50.04  50.38  52.3(0.19 52.97(0.19 53.03(0.4253.331.7    540(0.7)50[7][25][2]78116UT0.4HoldLong    (7)16-82681.3,9560
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA