|
|
| ^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 31, 2022 |
|
SPOT Trading Signals: Hourly Price Forecast and Prediction(Spotify Technology S.A.)
One month low (close): $119.4700 One month high (close): $157.3100
SPOT Daily Change: -3.29% Daily StdDev 4.54% SPOT EMA_5_Trend: 0.23% 10Minute StdDev: $1.5316
Latest Price : $151.02(-3.29%) | Mon. Apr 4, 2022($2.5) Fri. Apr 1, 2022($1) Thu. Mar 31, 2022($1.5) Wed. Mar 30, 2022($1.3) Tue. Mar 29, 2022($4.4) Mon. Mar 28, 2022($1.7) Fri. Mar 25, 2022($1.7) Thu. Mar 24, 2022($2.6)
| SPOT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1
| | Thu. Mar. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 11 | 140.43 | 149.35 | 154.61(0.31) | 155.93(-0.15) | 155.17(-0.21) | 155.06 | 1.4 | | 11 | 27(-6) | 50 | [7] | [-3] | [-3] | -14 | -312 | DR | -0 | OpenShort | | (6) | -5 | 1 | -19 | -6 | 0.2,31 | 73 | Sample size 26 Avg positive next hour return: 0.67%(54%) Avg negative next hour return: -0.49%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 154.61(hourly_sma_20 -0.29%) 149.35(daily_ema_10 -3.68%) 140.43(daily_ema_20 -9.44%)
Resistance Levels: 155.93(weak_hourly_sma_10 0.56%)
|
| | | 2 | Mar/31 | 10 | 140.43 | 149.35 | 154.13(0.32) | 156.17(-0.05) | 155.5(-0.13) | 154.96 | 1.4 | | 11 | 33(-4) | 50 | [7] | [-0] | [-2] | -3 | -279 | DR | -0.2 | OpenShort | | (8) | -3 | 11 | -20 | -20 | 0.2,42 | 73 | | 3 | Mar/31 | 9 | 140.43 | 149.35 | 153.64(0.24) | 156.25(-0.17) | 155.7(-0.42) | 154.22 | 1.3 | | 11 | 37(-3.4) | 45 | [5] | [-8] | [-16] | 15 | -285 | DR | -0.4 | OpenShort? | | (7) | -9 | -23 | -17 | -20 | 0.1,62 | 73 | | 4 | Mar/30 | 15 | 139.81 | 148.21 | 153.27(0.24) | 156.25(0) | 156.35(-0.16) | 155.74 | 1.5 | | 12 | 41(-1.2) | 50 | [5] | [1] | [-5] | 43 | -105 | CR | -0.1 | HoldShort? | | (8) | -4 | -3 | -9 | -20 | 0.6,78 | 66 | | 5 | Mar/30 | 14 | 139.81 | 148.21 | 152.9(0.37) | 156.51(0.08) | 156.6(-0.08) | 155.94 | 1.6 | | 12 | 42(-3) | 50 | [8] | [4] | [-8] | 57 | -172 | CR | -0.2 | HoldShort | | (6) | -2 | -13 | -4 | -20 | 0.7,89 | 66 | | | | |
| 6 | Mar/30 | 13 | 139.81 | 148.21 | 152.34(0.39) | 156.39(0.25) | 156.72(-0.08) | 156.79 | 1.6 | | 12 | 45(-1.2) | 50 | [9] | [6] | [-4] | 67 | -99 | CR | 0 | HoldShort | | (10) | -2 | -1 | -4 | -20 | 1,92 | 66 | | 7 | Mar/30 | 12 | 139.81 | 148.21 | 151.75(0.39) | 156(0.17) | 156.85(0.04) | 156.86 | 1.6 | | 12 | 46(-0.5) | 50 | [9] | [8] | [2] | 71 | -20 | UT | 0 | OpenLong | | (10) | 1 | 7 | -3 | 3 | 1.1,93 | 66 | | 8 | Mar/30 | 11 | 139.81 | 148.21 | 151.16(0.41) | 155.74(0.45) | 156.79(0.06) | 156.4 | 1.6 | | 12 | 46(-1) | 50 | [9] | [11] | [-9] | 70 | -27 | CR | -0.1 | HoldShort | | (9) | 1 | -8 | -8 | -20 | 1.1,92 | 66 | | 9 | Mar/30 | 10 | 139.81 | 148.21 | 150.55(0.45) | 155.05(0.59) | 156.7(0.18) | 156.97 | 1.7 | | 12 | 47(0.3) | 50 | [10] | [16] | [-1] | 78 | 49 | CR | 0.1 | OpenShort | | (11) | 4 | 8 | -6 | -20 | 1.3,95 | 66 | | 10 | Mar/30 | 9 | 139.81 | 148.21 | 149.87(0.35) | 154.14(0.55) | 156.42(0.22) | 156.43 | 1.6 | | 12 | 47(1.6) | 50 | [8] | [16] | [-8] | 80 | 162 | CR | 0 | OpenShort? | | (11) | 5 | -17 | -6 | -12 | 1.3,97 | 66 | | | | |
| 11 | Mar/29 | 15 | 139.33 | 145.99 | 149.34(0.36) | 153.29(0.8) | 156.07(0.61) | 157.59 | 1.8 | | 11 | 46(2.4) | 50 | [8] | [28] | [7] | 95 | 357 | UT | 0.3 | OpenLong? | | (10) | 14 | 15 | -2 | 20 | 1.8,100 | 63 | | 12 | Mar/29 | 14 | 139.33 | 145.99 | 148.81(0.25) | 152.07(0.7) | 155.13(0.3) | 156.57 | 1.7 | | 11 | 43(3.8) | 50 | [6] | [20] | [8] | 95 | 353 | UT | 0.3 | OpenLong | | (8) | 7 | 12 | -3 | 20 | 1.8,100 | 63 | | 13 | Mar/29 | 13 | 139.33 | 145.99 | 148.44(0.27) | 151.01(0.66) | 154.67(0.84) | 155.77 | 1.6 | | 11 | 39(3.7) | 50 | [6] | [31] | [6] | 98 | 434 | UT | 0.3 | OpenLong | | (6) | 19 | 1 | -1 | 20 | 1.9,100 | 63 | | 14 | Mar/29 | 12 | 139.33 | 145.99 | 148.04(0.26) | 150.02(0.5) | 153.38(1.01) | 155.73 | 1.6 | | 11 | 36(4.7) | 50 | [6] | [33] | [17] | 101 | 511 | UT | 0.7 | HoldLong | | (7) | 22 | 16 | -5 | 20 | 2.2,96 | 63 | | 15 | Mar/29 | 11 | 139.33 | 145.99 | 147.65(0.25) | 149.28(0.69) | 151.84(0.92) | 154.68 | 1.5 | | 11 | 31(4.6) | 50 | [6] | [33] | [18] | 104 | 458 | UT | 0.9 | HoldLong | | (6) | 20 | 25 | 9 | 20 | 2.3,96 | 63 | | | | |
| 16 | Mar/29 | 10 | 139.33 | 145.99 | 147.28(0.16) | 148.25(0.44) | 150.45(0.84) | 153.03 | 1.4 | | 11 | 26(1.6) | 50 | [4] | [28] | [6] | 101 | 437 | UT | 1 | HoldLong | | (5) | 19 | -19 | 21 | 20 | 2.2,96 | 63 | | 17 | Mar/29 | 9 | 139.33 | 145.99 | 147.05(0.34) | 147.6(0.7) | 149.2(1.26) | 154.26 | 1.5 | | 11 | 25(8.4) | 50 | [8] | [41] | [46] | 116 | 464 | UT | 2 | HoldLong? | | (6) | 28 | 77 | 32 | 20 | 2.9,93 | 63 | | 18 | Mar/28 | 15 | 138.86 | 142.72 | 146.55(0.04) | 146.58(0.38) | 147.35(0.5) | 149.33 | 1.1 | | 6 | 16(0.6) | 50 | [1] | [19] | [17] | 78 | 271 | UT | 1.2 | HoldLong? | | (3) | 11 | 20 | 35 | 20 | 1.7,85 | 63 | | 19 | Mar/28 | 14 | 138.86 | 142.72 | 146.49(-0.06) | 146.02(0.3) | 146.62(-0.05) | 148.05 | 0.9 | | 6 | 16(-1.2) | 40 | [-1] | [5] | [6] | 38 | 153 | UR | 0.9 | SmallShort | | (-0) | -1 | 3 | 15 | 20 | 1,63 | 63 | | 20 | Mar/28 | 13 | 138.86 | 142.72 | 146.58(-0.1) | 145.59(0.14) | 146.7(0.47) | 147.87 | 0.9 | | 6 | 17(-2.5) | 50 | [-2] | [15] | [21] | 20 | 295 | UR | 0.7 | SmallShort | | (-1) | 11 | 38 | 13 | 20 | 0.8,50 | 63 | | | | |
| 21 | Mar/28 | 12 | 138.86 | 142.72 | 146.73(-0.24) | 145.38(-0.12) | 146.7(0) | 145.5 | 0.7 | | 6 | 19(-3.3) | 0 | [-5] | [1] | [-2] | -27 | 147 | RG | -0.3 | Wait | | (-5) | 0 | -8 | -7 | 20 | -0.6,38 | 63 | | 22 | Mar/28 | 11 | 138.86 | 142.72 | 147.09(-0.25) | 145.56(-0.19) | 146.02(0.18) | 146.01 | 0.7 | | 6 | 23(-4.1) | 15 | [-6] | [4] | [9] | -7 | 212 | UR | -0 | SmallShort | | (-5) | 4 | 2 | 18 | 20 | -0.5,56 | 63 | | 23 | Mar/28 | 10 | 138.86 | 142.72 | 147.46(-0.26) | 145.84(-0.15) | 145.76(0.23) | 145.86 | 0.7 | | 6 | 27(-2.8) | -15 | [-6] | [5] | [-9] | -18 | 194 | RG | 0 | Wait | | (-7) | 5 | -40 | 14 | 20 | -0.6,47 | 63 | | 24 | Mar/28 | 9 | 138.86 | 142.72 | 147.85(-0.01) | 146.06(0.03) | 145.42(0.65) | 148.39 | 1 | | 6 | 30(0) | 50 | [-0] | [18] | [33] | -5 | 202 | UR | 1 | SmallShort? | | (-4) | 15 | 62 | 22 | 20 | 0.2,40 | 63 | | 25 | Mar/25 | 15 | 139 | 139.78 | 147.86(-0.07) | 146.01(-0.21) | 144.48(-0.19) | 144.54 | 0.6 | | 2 | 30(1.1) | 5 | [-2] | [-5] | [-4] | -61 | -194 | RG | 0 | Wait? | | (-4) | -4 | -10 | 8 | -20 | -1.1,17 | 62 | | | | |
| 26 | Mar/25 | 14 | 139 | 139.78 | 147.96(-0.06) | 146.31(-0.12) | 144.75(-0.23) | 145.17 | 0.6 | | 2 | 29(0.6) | 10 | [-1] | [-4] | [0] | -61 | -186 | RG | 0.1 | Wait | | (-1) | -5 | 2 | 9 | -20 | -1,14 | 62 | | 27 | Mar/25 | 13 | 139 | 139.78 | 148.05(-0.07) | 146.49(-0.02) | 145.09(-0.57) | 145.07 | 0.6 | | 2 | 28(0.8) | 5 | [-2] | [-11] | [-0] | -71 | -268 | RG | -0 | Wait | | (-2) | -13 | 18 | -7 | -20 | -1.1,7 | 62 | | 28 | Mar/25 | 12 | 139 | 139.78 | 148.15(-0.09) | 146.52(-0.31) | 145.92(-0.55) | 143.93 | 0.5 | | 2 | 27(1.5) | -15 | [-2] | [-14] | [-6] | -85 | -327 | DT | -0.7 | OpenShort | | (-3) | -12 | 4 | -17 | -20 | -1.5,3 | 62 | | 29 | Mar/25 | 11 | 139 | 139.78 | 148.28(-0.07) | 146.98(-0.4) | 146.73(-0.56) | 143.68 | 0.5 | | 2 | 26(1.4) | -35 | [-2] | [-15] | [-22] | -87 | -378 | DT | -1.2 | OpenShort | | (-2) | -13 | -35 | -27 | -20 | -1.8,8 | 62 | | 30 | Mar/25 | 10 | 139 | 139.78 | 148.39(-0.01) | 147.57(-0.37) | 147.56(-0.26) | 145.86 | 0.7 | | 2 | 24(0.1) | 0 | [-0] | [-8] | [-8] | -51 | -226 | RG | -0.7 | Wait | | (0) | -6 | -18 | -10 | -5 | -1,24 | 62 | | | | |
| 31 | Mar/25 | 9 | 139 | 139.78 | 148.4(0.16) | 148.12(-0.34) | 147.95(0.04) | 146.97 | 0.8 | | 2 | 24(-3) | 15 | [4] | [0] | [-10] | -33 | -246 | DR | -0.4 | OpenShort? | | (1) | 1 | -34 | -4 | 20 | -0.6,32 | 62 | | 32 | Mar/24 | 15 | 139.19 | 137.67 | 148.17(0.35) | 148.62(-0.29) | 147.89(0.54) | 149.17 | 1 | | 0 | 27(-5.8) | 50 | [8] | [13] | [15] | -5 | -140 | UT | 0.5 | OpenLong? | | (6) | 12 | 21 | 7 | 20 | 0.4,35 | 59 | | 33 | Mar/24 | 14 | 139.19 | 137.67 | 147.65(0.24) | 149.05(-0.39) | 147.1(-0.09) | 147.86 | 0.9 | | 0 | 33(-3.6) | 25 | [5] | [-3] | [1] | -20 | -243 | RG | 0.2 | Wait | | (7) | -2 | -0 | -3 | 20 | 0.1,28 | 59 | | 34 | Mar/24 | 13 | 139.19 | 137.67 | 147.29(0.26) | 149.64(-0.05) | 147.23(-0.23) | 147.89 | 0.9 | | 0 | 37(-2.8) | 25 | [6] | [-2] | [-4] | -20 | -264 | DR | 0.2 | OpenShort | | (6) | -5 | 7 | -3 | -20 | 0.2,25 | 59 | | 35 | Mar/24 | 12 | 139.19 | 137.67 | 146.91(0.27) | 149.71(0.07) | 147.57(-0.49) | 147.45 | 0.8 | | 0 | 39(-3.1) | 10 | [6] | [-6] | [-11] | -25 | -337 | DR | -0 | OpenShort | | (6) | -11 | 6 | -19 | -20 | 0.1,23 | 59 | | | | |
| 36 | Mar/24 | 11 | 139.19 | 137.67 | 146.51(0.16) | 149.61(0.01) | 148.29(-0.68) | 147.06 | 0.8 | | 0 | 42(-0.8) | 5 | [4] | [-12] | [-4] | -12 | -277 | DR | -0.3 | OpenShort | | (7) | -15 | 27 | -21 | -20 | 0.1,36 | 59 | | 37 | Mar/24 | 10 | 139.19 | 137.67 | 146.28(0.04) | 149.59(-0.17) | 149.3(-1.21) | 145.39 | 0.6 | | 0 | 43(-0.6) | -45 | [1] | [-27] | [-34] | -10 | -389 | DR | -0.9 | OpenShort | | (2) | -27 | -47 | -27 | -20 | -0.2,45 | 59 | | 38 | Mar/24 | 9 | 139.19 | 137.67 | 146.22(0.29) | 149.84(0.17) | 151.13(-0.61) | 148.34 | 0.9 | | 0 | 44(-1.1) | -10 | [7] | [-8] | [-17] | 32 | -284 | DR | -0.6 | OpenShort? | | (4) | -14 | -20 | -19 | -20 | 0.5,69 | 59 | | 39 | Mar/23 | 15 | 139.07 | 135.91 | 145.8(0.23) | 149.59(0.25) | 152.05(0.13) | 149.63 | 1.1 | | -2 | 45(-0.4) | -10 | [5] | [9] | [-14] | 52 | 71 | CR | -0.5 | HoldShort? | | (8) | 3 | -22 | -18 | -20 | 0.8,82 | 55 | | 40 | Mar/23 | 14 | 139.07 | 135.91 | 145.46(0.21) | 149.21(0.35) | 151.85(0.61) | 151.04 | 1.2 | | -2 | 45(1.8) | -5 | [5] | [21] | [-8] | 71 | 324 | CR | -0.2 | HoldShort | | (7) | 14 | -21 | -14 | 13 | 1.2,91 | 55 | | | | |
| 41 | Mar/23 | 13 | 139.07 | 135.91 | 145.16(0.23) | 148.69(0.66) | 150.93(0.7) | 152.42 | 1.3 | | -2 | 44(3.4) | 15 | [5] | [26] | [-3] | 90 | 449 | CR | 0.3 | OpenShort | | (6) | 16 | -19 | 1 | 20 | 1.7,97 | 55 | | 42 | Mar/23 | 12 | 139.07 | 135.91 | 144.82(0.25) | 147.71(0.99) | 149.88(0.89) | 153.65 | 1.5 | | -2 | 40(5.1) | 40 | [6] | [34] | [8] | 105 | 580 | UT | 0.9 | HoldLong | | (7) | 20 | 2 | 11 | 20 | 2.2,100 | 55 | | 43 | Mar/23 | 11 | 139.07 | 135.91 | 144.46(0.28) | 146.26(0.93) | 148.56(1.01) | 153.5 | 1.4 | | -2 | 35(6.9) | 50 | [6] | [36] | [40] | 112 | 604 | UT | 1.4 | HoldLong | | (6) | 22 | 77 | 10 | 20 | 2.6,97 | 55 | | 44 | Mar/23 | 10 | 139.07 | 135.91 | 144.06(0.15) | 144.91(0.56) | 147.07(0.35) | 148.63 | 1 | | -2 | 28(1.8) | 35 | [3] | [17] | [16] | 87 | 260 | UT | 0.6 | OpenLong | | (2) | 8 | 35 | 1 | 20 | 1.6,97 | 55 | | 45 | Mar/23 | 9 | 139.07 | 135.91 | 143.85(0.04) | 144.11(0.48) | 146.56(0.08) | 146.42 | 0.7 | | -2 | 26(0.4) | -15 | [1] | [9] | [-4] | 72 | 159 | CR | -0.1 | HoldShort? | | (2) | 2 | -13 | -2 | 10 | 1,97 | 55 | | | | |
| 46 | Mar/22 | 15 | 138.77 | 134.52 | 143.79(0.13) | 143.42(0.31) | 146.44(0.61) | 147.22 | 0.8 | | -3 | 26(1.3) | 25 | [3] | [20] | [12] | 83 | 262 | UT | 0.3 | OpenLong? | | (2) | 14 | 4 | 8 | 20 | 1.3,100 | 47 | | 47 | Mar/22 | 14 | 138.77 | 134.52 | 143.61(0.3) | 142.98(0.27) | 145.55(1.11) | 146.96 | 0.8 | | -3 | 25(-1) | 50 | [7] | [32] | [17] | 83 | 208 | UT | 0.6 | HoldLong | | (3) | 25 | 8 | 19 | 20 | 1.4,98 | 47 | | 48 | Mar/22 | 13 | 138.77 | 134.52 | 143.18(0.26) | 142.6(0.42) | 143.95(0.85) | 146.47 | 0.8 | | -3 | 26(-0.2) | 50 | [6] | [27] | [16] | 78 | 183 | UT | 1 | HoldLong | | (7) | 19 | 11 | 26 | 20 | 1.3,95 | 47 | | 49 | Mar/22 | 12 | 138.77 | 134.52 | 142.81(0.25) | 142.01(0.2) | 142.73(0.73) | 145.79 | 0.7 | | -3 | 26(-1) | 45 | [6] | [22] | [14] | 58 | 142 | UT | 1.2 | OpenLong | | (6) | 16 | 0 | 19 | 20 | 1.2,78 | 47 | | 50 | Mar/22 | 11 | 138.77 | 134.52 | 142.45(0.32) | 141.72(0.1) | 141.69(0.99) | 145.77 | 0.7 | | -3 | 27(-1) | 50 | [7] | [27] | [34] | 27 | 161 | UT | 1.5 | OpenLong | | (6) | 22 | 50 | 9 | 20 | 1.2,47 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|