|
|
| ^ GS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 31, 2022 |
|
GS Trading Signals: Hourly Price Forecast and Prediction(Goldman Sachs)
One month low (close): $321.3700 One month high (close): $345.3800
GS Daily Change: -1.64% Daily StdDev 1.92% GS EMA_5_Trend: -0.36% 10Minute StdDev: $2.9342
Latest Price : $330.1(-1.64%) | Mon. Apr 4, 2022($1.3) Fri. Apr 1, 2022($1.9) Thu. Mar 31, 2022($2) Wed. Mar 30, 2022($2) Tue. Mar 29, 2022($3.4) Mon. Mar 28, 2022($2.6) Fri. Mar 25, 2022($1.4) Thu. Mar 24, 2022($1.3)
| GS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -0.6
| | Thu. Mar. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 11 | 334.18 | 337.54 | 337.07(0.03) | 336.06(-0.17) | 334.69(-0.14) | 334.11 | -0 | | 2 | 41(-2.1) | 20 | [2] | [-13] | [1] | -73 | -156 | RG | -0.2 | Wait | | (1) | -7 | 8 | -9 | -3 | -1.1,5 | 55 | Sample size 50 Avg positive next hour return: 0.39%(42%) Avg negative next hour return: -0.35%(58%)
Daily Trend: %
Up Forces: 337.07(hourly_sma_20 0.89%)
Down Forces:
Support Levels:
Resistance Levels: 334.18(daily_ema_20 0.02%) 336.06(hourly_sma_10 0.58%) 337.54(daily_ema_10 1.03%)
|
| | | 2 | Mar/31 | 10 | 334.18 | 337.54 | 337.07(-0) | 336.62(-0.18) | 335.15(-0.26) | 333.61 | -0.1 | | 2 | 43(-0.1) | -15 | [0] | [-20] | [-13] | -77 | -166 | DR | -0.5 | HoldShort | | (1) | -14 | -23 | -18 | -20 | -1.2,3 | 55 | | 3 | Mar/31 | 9 | 334.18 | 337.54 | 336.98(0.02) | 337.23(-0.07) | 336.03(-0.13) | 335.13 | 0.1 | | 2 | 43(-0.7) | 20 | [1] | [-10] | [-2] | -52 | -102 | DR | -0.3 | OpenShort? | | (2) | -7 | 8 | -16 | -20 | -0.6,13 | 55 | | 4 | Mar/30 | 15 | 334.37 | 338.9 | 336.98(0) | 337.48(-0.12) | 336.47(-0.19) | 334.6 | 0 | | 4 | 43(-0.5) | 0 | [0] | [-14] | [-13] | -47 | -119 | DR | -0.6 | OpenShort? | | (1) | -10 | -20 | -18 | -20 | -0.8,23 | 57 | | 5 | Mar/30 | 14 | 334.37 | 338.9 | 336.9(-0.01) | 337.89(-0.17) | 337.1(-0.1) | 335.92 | 0.2 | | 4 | 44(0.1) | 0 | [-1] | [-10] | [-6] | -22 | -46 | RG | -0.4 | Wait | | (2) | -5 | -12 | -11 | -4 | -0.3,36 | 57 | | | | |
| 6 | Mar/30 | 13 | 334.37 | 338.9 | 336.9(-0) | 338.45(-0.11) | 337.45(-0.19) | 336.7 | 0.4 | | 4 | 44(0) | 0 | [0] | [-13] | [-6] | -5 | -59 | DR | -0.3 | OpenShort | | (0) | -10 | -11 | -7 | -12 | -0.1,48 | 57 | | 7 | Mar/30 | 12 | 334.37 | 338.9 | 336.9(0) | 338.83(-0.14) | 338.09(-0.1) | 337.43 | 0.5 | | 4 | 44(0) | 10 | [0] | [-9] | [-2] | 6 | -15 | DR | -0.2 | OpenShort | | (1) | -5 | -4 | -6 | 1 | 0.2,51 | 57 | | 8 | Mar/30 | 11 | 334.37 | 338.9 | 336.93(-0.01) | 339.32(0.09) | 338.43(-0.02) | 337.67 | 0.5 | | 4 | 44(-0.2) | 10 | [-1] | [1] | [-5] | 12 | 26 | RG | -0.3 | Wait | | (0) | -1 | 2 | -10 | -20 | 0.3,54 | 57 | | 9 | Mar/30 | 10 | 334.37 | 338.9 | 336.96(-0.02) | 339(0.14) | 338.5(-0.03) | 337.56 | 0.5 | | 4 | 44(-0.5) | 5 | [-1] | [1] | [-6] | 17 | 32 | RG | -0.3 | Wait | | (-1) | -2 | -3 | -5 | -20 | 0.2,62 | 57 | | 10 | Mar/30 | 9 | 334.37 | 338.9 | 337.02(-0.04) | 338.51(0.12) | 338.59(-0.26) | 337.77 | 0.5 | | 4 | 45(-0.9) | -25 | [-2] | [-12] | [-15] | 25 | -5 | DT | -0.3 | OpenShort? | | (-1) | -14 | -34 | -2 | -20 | 0.3,67 | 57 | | | | |
| 11 | Mar/29 | 15 | 334.39 | 339.44 | 337.14(0.02) | 338.09(0.23) | 339.46(-0.03) | 340.03 | 0.8 | | 7 | 45(1.6) | 40 | [1] | [6] | [4] | 43 | 63 | UT | 0.2 | OpenLong? | | (1) | -2 | 14 | -1 | -6 | 1,68 | 56 | | 12 | Mar/29 | 14 | 334.39 | 339.44 | 337.08(0.04) | 337.32(0.18) | 339.57(-0.18) | 339.09 | 0.7 | | 7 | 44(0.5) | 35 | [2] | [-3] | [2] | 31 | -27 | RG | -0.2 | Wait | | (1) | -9 | 15 | -18 | -0 | 0.7,63 | 56 | | 13 | Mar/29 | 13 | 334.39 | 339.44 | 336.93(0.03) | 336.72(0.11) | 340.18(0.2) | 338.06 | 0.5 | | 7 | 43(-0.1) | 50 | [2] | [15] | [-4] | 31 | 49 | CR | -0.7 | HoldShort | | (2) | 11 | -7 | -10 | 3 | 0.4,71 | 56 | | 14 | Mar/29 | 12 | 334.39 | 339.44 | 336.82(0.03) | 336.34(0.13) | 339.51(0.32) | 338.49 | 0.6 | | 7 | 43(0.3) | 25 | [2] | [22] | [-15] | 45 | 100 | CR | -0.3 | HoldShort | | (2) | 17 | -47 | -3 | 17 | 0.6,80 | 56 | | 15 | Mar/29 | 11 | 334.39 | 339.44 | 336.71(0.1) | 335.92(0.16) | 338.43(0.52) | 341.62 | 1.1 | | 7 | 43(3.6) | 50 | [5] | [34] | [19] | 85 | 181 | UT | 1.1 | OpenLong | | (4) | 27 | 15 | 45 | 20 | 1.7,92 | 56 | | | | |
| 16 | Mar/29 | 10 | 334.39 | 339.44 | 336.39(0.05) | 335.38(0.07) | 336.67(0.43) | 340.6 | 0.9 | | 7 | 40(0.8) | 50 | [3] | [26] | [6] | 61 | 188 | UT | 1.5 | OpenLong | | (4) | 23 | -25 | 46 | 20 | 1.6,71 | 56 | | 17 | Mar/29 | 9 | 334.39 | 339.44 | 336.23(0.1) | 335.13(0.17) | 335.24(0.6) | 342.24 | 1.2 | | 7 | 39(7.7) | 50 | [5] | [38] | [57] | 55 | 232 | UT | 2.7 | OpenLong? | | (5) | 31 | 119 | 47 | 20 | 2.3,47 | 56 | | 18 | Mar/28 | 15 | 333.82 | 338.49 | 335.91(-0.01) | 334.55(-0.11) | 333.25(0.03) | 334.53 | 0.1 | | 5 | 31(0.5) | 50 | [-1] | [-1] | [12] | -51 | -23 | RG | 0.6 | Wait? | | (-2) | 2 | 22 | 17 | 20 | -0.7,17 | 63 | | 19 | Mar/28 | 14 | 333.82 | 338.49 | 335.96(-0.05) | 334.91(-0.19) | 333.15(-0.08) | 333.1 | -0.1 | | 5 | 31(1.8) | 20 | [-3] | [-9] | [1] | -78 | -59 | RG | -0 | Wait | | (-2) | -4 | -1 | 8 | -0 | -1.4,7 | 63 | | 20 | Mar/28 | 13 | 333.82 | 338.49 | 336.12(-0.05) | 335.55(-0.19) | 333.42(-0.19) | 333.12 | -0.1 | | 5 | 29(1.6) | 15 | [-3] | [-15] | [3] | -85 | -88 | RG | -0.2 | Wait | | (-3) | -10 | 12 | 1 | -10 | -1.5,3 | 63 | | | | |
| 21 | Mar/28 | 12 | 333.82 | 338.49 | 336.28(-0.06) | 336.19(-0.2) | 334.06(-0.3) | 332.35 | -0.2 | | 5 | 27(3.9) | -5 | [-3] | [-21] | [-9] | -103 | -136 | RG | -0.9 | SmallLong | | (-3) | -16 | -12 | -8 | -20 | -2.1,0 | 63 | | 22 | Mar/28 | 11 | 333.82 | 338.49 | 336.49(-0.07) | 336.85(-0.09) | 335.06(-0.25) | 333.16 | -0.1 | | 5 | 23(2.6) | -25 | [-4] | [-16] | [-14] | -103 | -92 | DT | -1.2 | HoldShort | | (-3) | -13 | -15 | -25 | -20 | -2.1,0 | 63 | | 23 | Mar/28 | 10 | 333.82 | 338.49 | 336.71(-0.06) | 337.15(-0.04) | 335.9(-0.22) | 334.16 | 0 | | 5 | 21(0.5) | -5 | [-3] | [-13] | [-9] | -87 | -74 | RG | -1.2 | SmallLong | | (-3) | -12 | -1 | -27 | -20 | -1.8,8 | 63 | | 24 | Mar/28 | 9 | 333.82 | 338.49 | 336.91(-0.08) | 337.28(-0.07) | 336.64(-0.31) | 334.23 | 0.1 | | 5 | 20(0.9) | -35 | [-4] | [-18] | [-21] | -79 | -78 | DT | -1.8 | HoldShort? | | (-4) | -16 | -35 | -31 | -20 | -2,21 | 63 | | 25 | Mar/25 | 15 | 334.07 | 337.63 | 337.18(-0.04) | 337.51(0.03) | 337.68(-0.19) | 336.5 | 0.3 | | 3 | 19(1.1) | -20 | [-2] | [-9] | [-9] | -27 | -28 | DT | -0.9 | OpenShort? | | (-2) | -10 | -8 | -23 | -20 | -0.5,36 | 64 | | | | |
| 26 | Mar/25 | 14 | 334.07 | 337.63 | 337.33(-0.09) | 337.41(0.02) | 338.32(-0.1) | 337.04 | 0.4 | | 3 | 18(-5.9) | -25 | [-5] | [-5] | [-6] | -5 | 58 | DT | -0.9 | OpenShort | | (-2) | -5 | -5 | -20 | -11 | -0.2,50 | 64 | | 27 | Mar/25 | 13 | 334.07 | 337.63 | 337.62(-0.08) | 337.33(0.01) | 338.65(0.07) | 337.36 | 0.4 | | 3 | 24(-4.2) | -15 | [-4] | [4] | [-6] | 15 | 89 | RG | -0.7 | Wait | | (-5) | 4 | -14 | -5 | -3 | -0.1,67 | 64 | | 28 | Mar/25 | 12 | 334.07 | 337.63 | 337.9(-0.07) | 337.28(0.08) | 338.43(0.14) | 338.27 | 0.5 | | 3 | 28(-3.3) | 5 | [-4] | [9] | [-2] | 41 | 119 | RG | -0.1 | Wait | | (-4) | 7 | -15 | 19 | 3 | 0.2,86 | 64 | | 29 | Mar/25 | 11 | 334.07 | 337.63 | 338.12(-0.04) | 337.02(0.1) | 337.95(0.2) | 339.25 | 0.7 | | 3 | 32(-1.6) | 25 | [-2] | [13] | [6] | 54 | 123 | UR | 0.5 | SmallShort | | (-3) | 11 | -7 | 37 | 20 | 0.5,91 | 64 | | 30 | Mar/25 | 10 | 334.07 | 337.63 | 338.24(-0.04) | 336.67(0.1) | 337.28(0.26) | 339.68 | 0.7 | | 3 | 33(-2.4) | 30 | [-2] | [17] | [14] | 29 | 149 | UR | 0.9 | SmallShort | | (-2) | 14 | 15 | 33 | 20 | 0.6,64 | 64 | | | | |
| 31 | Mar/25 | 9 | 334.07 | 337.63 | 338.39(-0.09) | 336.33(0.06) | 336.41(0.12) | 338.71 | 0.6 | | 3 | 36(-4.2) | 25 | [-5] | [7] | [19] | -16 | 134 | UR | 0.8 | SmallShort? | | (-4) | 6 | 39 | 17 | 20 | 0.1,32 | 64 | | 32 | Mar/24 | 15 | 334.59 | 336.69 | 338.71(-0.12) | 336.13(-0.04) | 336.01(-0.04) | 336.16 | 0.2 | | 2 | 40(-1.5) | -10 | [-6] | [-4] | [3] | -58 | 33 | DP | 0 | OpenShort? | | (-7) | -2 | 5 | 6 | 9 | -0.8,12 | 55 | | 33 | Mar/24 | 14 | 334.59 | 336.69 | 339.1(-0.04) | 336.27(-0.08) | 336.14(0.02) | 335.83 | 0.2 | | 2 | 41(1) | 10 | [-2] | [-1] | [-2] | -69 | -53 | RG | -0.1 | Wait | | (-7) | 1 | -8 | 0 | 8 | -1,6 | 55 | | 34 | Mar/24 | 13 | 334.59 | 336.69 | 339.22(-0.04) | 336.54(-0.09) | 336.07(0.01) | 336.33 | 0.2 | | 2 | 40(0.9) | 20 | [-2] | [-2] | [6] | -66 | -47 | RG | 0.1 | Wait | | (-2) | 1 | 13 | 2 | 14 | -0.9,7 | 55 | | 35 | Mar/24 | 12 | 334.59 | 336.69 | 339.37(-0.06) | 336.84(-0.12) | 336.03(-0.07) | 335.46 | 0.1 | | 2 | 39(1.9) | -10 | [-3] | [-7] | [-4] | -75 | -75 | DT | -0.2 | OpenShort | | (-3) | -4 | -12 | 5 | -4 | -1.3,8 | 55 | | | | |
| 36 | Mar/24 | 11 | 334.59 | 336.69 | 339.56(-0.07) | 337.25(-0.2) | 336.25(-0.01) | 336.28 | 0.2 | | 2 | 37(1.1) | 0 | [-4] | [-6] | [0] | -70 | -30 | RG | 0 | Wait | | (-2) | -1 | -8 | 7 | 20 | -1.1,8 | 55 | | 37 | Mar/24 | 10 | 334.59 | 336.69 | 339.81(-0.05) | 337.92(-0.16) | 336.27(-0.01) | 336.78 | 0.3 | | 2 | 36(0.5) | 20 | [-3] | [-5] | [8] | -72 | -42 | RG | 0.2 | Wait | | (-4) | -1 | 19 | 7 | 13 | -1.1,6 | 55 | | 38 | Mar/24 | 9 | 334.59 | 336.69 | 339.98(-0.09) | 338.46(-0.23) | 336.31(-0.2) | 335.57 | 0.1 | | 2 | 36(2.9) | -15 | [-5] | [-17] | [-4] | -90 | -89 | DT | -0.3 | OpenShort? | | (-4) | -11 | -9 | 3 | -15 | -1.6,0 | 55 | | 39 | Mar/23 | 15 | 334.75 | 336.12 | 340.3(-0.1) | 339.23(-0.17) | 337(-0.2) | 336.19 | 0.2 | | 1 | 33(2) | -15 | [-5] | [-16] | [-3] | -90 | -68 | DT | -0.3 | OpenShort? | | (-4) | -11 | -4 | -1 | -20 | -1.6,0 | 52 | | 40 | Mar/23 | 14 | 334.75 | 336.12 | 340.64(-0.13) | 339.82(-0.19) | 337.66(-0.18) | 336.41 | 0.2 | | 1 | 31(0.1) | -25 | [-7] | [-16] | [-3] | -93 | -33 | DT | -0.5 | HoldShort | | (-5) | -9 | 2 | -6 | -20 | -1.7,0 | 52 | | | | |
| 41 | Mar/23 | 13 | 334.75 | 336.12 | 341.09(-0.13) | 340.46(-0.24) | 338.26(-0.38) | 336.3 | 0.2 | | 1 | 31(1.3) | -50 | [-7] | [-28] | [-12] | -99 | -103 | DT | -0.8 | OpenShort | | (-7) | -20 | -19 | -16 | -20 | -2,1 | 52 | | 42 | Mar/23 | 12 | 334.75 | 336.12 | 341.53(-0.12) | 341.29(-0.19) | 339.56(-0.32) | 337.55 | 0.4 | | 1 | 30(0.4) | -50 | [-6] | [-23] | [-11] | -86 | -79 | DT | -0.9 | HoldShort | | (-6) | -17 | -15 | -16 | -20 | -1.7,7 | 52 | | 43 | Mar/23 | 11 | 334.75 | 336.12 | 341.94(-0.07) | 341.94(0.01) | 340.64(-0.25) | 338.57 | 0.5 | | 1 | 29(1.4) | -40 | [-4] | [-14] | [-15] | -76 | -92 | DT | -0.9 | OpenShort | | (-6) | -13 | -13 | -32 | -20 | -1.5,12 | 52 | | 44 | Mar/23 | 10 | 334.75 | 336.12 | 342.18(-0.05) | 341.94(0) | 341.48(-0.16) | 339.43 | 0.6 | | 1 | 28(1.4) | -15 | [-3] | [-9] | [-8] | -51 | -70 | DT | -0.9 | OpenShort | | (-3) | -8 | 1 | -21 | -20 | -1.3,32 | 52 | | 45 | Mar/23 | 9 | 334.75 | 336.12 | 342.35(-0.05) | 341.92(0.01) | 342.03(-0.18) | 339.38 | 0.6 | | 1 | 26(1.2) | -45 | [-3] | [-10] | [-24] | -37 | -84 | DT | -1.3 | OpenShort? | | (-3) | -9 | -53 | -17 | -20 | -1.4,48 | 52 | | | | |
| 46 | Mar/22 | 15 | 334.99 | 335.94 | 342.52(0.05) | 341.88(0.05) | 342.66(-0.11) | 342.87 | 1 | | 3 | 25(-0.5) | 25 | [3] | [-1] | [1] | 21 | -68 | RG | 0.1 | Wait? | | (0) | -6 | 1 | 2 | 10 | 0.2,66 | 54 | | 47 | Mar/22 | 14 | 334.99 | 335.94 | 342.36(0.01) | 341.71(0.07) | 343.03(-0.05) | 342.84 | 1 | | 3 | 26(0) | 15 | [1] | [2] | [0] | 13 | -13 | UT | -0.1 | OpenLong | | (3) | -3 | 1 | -7 | 9 | 0.2,58 | 54 | | 48 | Mar/22 | 13 | 334.99 | 335.94 | 342.36(0) | 341.48(0.04) | 343.2(0.25) | 342.77 | 1 | | 3 | 26(0) | 40 | [0] | [17] | [6] | 13 | 74 | UR | -0.2 | SmallShort | | (1) | 13 | 11 | 4 | 18 | 0.2,58 | 54 | | 49 | Mar/22 | 12 | 334.99 | 335.94 | 342.31(0.01) | 341.36(-0.04) | 342.35(0.16) | 342.01 | 0.9 | | 3 | 26(-0.1) | 20 | [1] | [10] | [-2] | 14 | 21 | CR | -0.2 | HoldShort | | (0) | 8 | -12 | 5 | 18 | -0.1,66 | 54 | | 50 | Mar/22 | 11 | 334.99 | 335.94 | 342.28(0.05) | 341.48(-0.08) | 341.82(0.2) | 342.81 | 1 | | 3 | 26(-1.3) | 30 | [3] | [11] | [-4] | 33 | 20 | CR | 0.5 | HoldShort | | (1) | 11 | -27 | 11 | 20 | 0.3,75 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|