GRFS Trading Signals: Hourly Price Prediction

^ GRFS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 31, 2022

GRFS Trading Signals: Hourly Price Forecast and Prediction

(Grifols, S.A.)

One month low (close): $10.3700 One month high (close): $11.8450

GRFS Daily Change: -1.31% Daily StdDev 2.97% GRFS EMA_5_Trend: 2.4% 10Minute StdDev: $0

Latest Price : $11.69(-1.31%)

Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0)

GRFS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.4% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 1.21%(52%) Avg negative next hour return: -1.58%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 31, 2022
1	Mar/31	11	11.03	10.94	11.21(0.72)	11.79(1.11)	11.89(0.08)	12.01	2.4	-1	160(0.9)	40	[24]	[29]	[-8]	59	85	CR	0.2	HoldShort	(31)	3	-6	2	-20	1.2,79	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.79(hourly_sma_10 -1.83%) 11.21(hourly_sma_20 -6.66%) 10.94(weak_daily_ema_10 -8.91%) Resistance Levels:

2	Mar/31	10	11.03	10.94	11.13(0.72)	11.66(1.13)	11.88(-0.08)	12.03	2.4	-1	159(4.2)	50	[24]	[24]	[10]	59	148	UT	0.2	OpenLong	(31)	-3	38	-3	-20	1.4,74	56
3	Mar/31	9	11.03	10.94	11.05(0.73)	11.53(1.14)	11.89(-0.67)	11.91	2.1	-1	155(4.7)	50	[25]	[4]	[23]	55	-26	UT	0	OpenLong?	(24)	-23	74	-12	8	1.4,70	56
4	Mar/30	15	11.03	10.88	10.97(0.46)	11.4(0.88)	11.97(0.76)	11.68	1.2	-3	150(35.9)	25	[16]	[46]	[-17]	52	408	CR	-0.5	HoldShort?	(24)	26	-38	-19	-8	1.2,72	56
5	Mar/30	14	11.03	10.88	10.92(0.65)	11.3(0.98)	11.88(1.54)	11.8	1.5	-3	114(5.4)	50	[22]	[76]	[-17]	68	573	CR	-0.1	HoldShort	(24)	52	-63	-26	20	1.5,80	56

6	Mar/30	13	11.03	10.88	10.85(0.65)	11.19(1.08)	11.7(2.27)	12	1.8	-3	109(12.1)	50	[22]	[102]	[10]	90	986	UT	0.5	OpenLong	(28)	76	-22	-12	20	2,90	56
7	Mar/30	12	11.03	10.88	10.78(0.75)	11.07(1.19)	11.44(2.42)	12.07	2	-3	97(16.3)	50	[25]	[110]	[4]	109	1070	TP	1.2	OpenShort	(28)	82	-79	5	20	2.5,96	56
8	Mar/30	11	11.03	10.88	10.7(0.94)	10.94(1.77)	11.17(3.43)	12.33	2.5	-3	80(47)	50	[32]	[155]	[178]	145	1448	UT	2.7	HoldLong	(32)	116	390	30	20	3.8,100	56
9	Mar/30	10	11.03	10.88	10.6(0.19)	10.75(0.56)	10.8(0.65)	11.17	0.3	-3	33(5.7)	40	[6]	[35]	[45]	125	516	UT	2.1	HoldLong	(14)	22	89	29	20	3.2,95	56
10	Mar/30	9	11.03	10.88	10.58(0.09)	10.69(0.56)	10.73(0.47)	10.91	-0.2	-3	28(3.1)	25	[3]	[28]	[27]	93	336	UT	1.2	OpenLong?	(3)	16	59	19	20	2.3,85	56

11	Mar/29	15	11.06	10.79	10.58(0)	10.63(0.28)	10.68(-0.09)	10.74	-0.6	-10	25(2.5)	-50	[0]	[1]	[7]	56	139	UR	0.5	SmallShort?	(0)	-3	25	2	-18	1.3,73	38
12	Mar/29	14	11.06	10.79	10.57(0.09)	10.6(0.28)	10.69(-0.19)	10.67	-0.7	-10	22(-0.4)	-40	[3]	[-2]	[2]	37	-48	RG	-0.2	Wait	(0)	-7	3	-10	20	0.8,67	38
13	Mar/29	13	11.06	10.79	10.56(0.09)	10.57(0.19)	10.71(0.19)	10.66	-0.7	-10	22(-0.1)	-35	[3]	[11]	[-1]	37	47	CR	-0.4	HoldShort	(7)	7	0	-14	19	0.8,67	38
14	Mar/29	12	11.06	10.79	10.55(0.19)	10.55(0.19)	10.69(0.47)	10.66	-0.7	-10	23(-0.1)	-10	[7]	[22]	[-3]	50	28	CR	-0.2	HoldShort	(3)	18	-7	-6	9	0.9,77	38
15	Mar/29	11	11.06	10.79	10.53(0.1)	10.53(0.1)	10.64(0.47)	10.68	-0.7	-10	23(0.1)	-30	[4]	[19]	[0]	68	159	RG	0.3	Wait	(3)	18	-32	28	20	1.2,88	38

16	Mar/29	10	11.06	10.79	10.52(0.19)	10.52(0.29)	10.59(0.76)	10.77	-0.5	-10	23(2)	25	[7]	[35]	[14]	79	240	UT	1.4	OpenLong	(7)	28	-11	45	20	1.9,81	38
17	Mar/29	9	11.06	10.79	10.5(0.1)	10.49(0.29)	10.51(0.77)	10.8	-0.5	-10	21(4.3)	-5	[4]	[34]	[50]	69	383	RG	2.5	SmallShort?	(7)	29	93	46	20	2.6,54	38
18	Mar/28	15	11.13	10.78	10.49(0.1)	10.49(0)	10.43(0.29)	10.54	-1	-15	16(1.3)	15	[4]	[9]	[21]	-15	23	UT	1.2	OpenLong?	(0)	11	39	20	20	0.5,23	47
19	Mar/28	14	11.13	10.78	10.48(-0.1)	10.46(-0.19)	10.4(-0.19)	10.43	-1.1	-15	15(0.1)	-50	[-4]	[-14]	[2]	-56	1	DP	0.3	OpenShort	(0)	-7	11	0	-19	-0.5,7	47
20	Mar/28	13	11.13	10.78	10.48(0)	10.48(-0.29)	10.42(-0.29)	10.4	-1.2	-15	15(0.3)	-50	[0]	[-19]	[3]	-70	-162	DP	-0.2	OpenShort	(0)	-11	7	-7	19	-1,5	47

21	Mar/28	12	11.13	10.78	10.49(-0.1)	10.51(-0.28)	10.45(-0.19)	10.38	-1.2	-15	15(0.5)	-50	[-4]	[-16]	[-10]	-75	-49	DT	-0.8	HoldShort	(-4)	-7	-14	-18	-20	-1.2,5	47
22	Mar/28	11	11.13	10.78	10.5(-0.19)	10.51(0)	10.47(-0.29)	10.42	-1.1	-15	14(-2)	-50	[-7]	[-15]	[-7]	-56	37	DT	-0.6	OpenShort	(-4)	-11	0	-12	-20	-0.9,17	47
23	Mar/28	10	11.13	10.78	10.52(-0.19)	10.54(-0.09)	10.5(-0.19)	10.42	-1.1	-15	16(-2.1)	-50	[-7]	[-13]	[-21]	-49	41	DT	-0.8	OpenShort	(-4)	-7	-32	-10	-20	-1,26	47
24	Mar/28	9	11.13	10.78	10.52(0)	10.55(0.09)	10.52(-0.19)	10.51	-1	-15	18(-0.6)	-50	[0]	[-8]	[-4]	-21	-78	DR	-0.1	OpenShort?	(-7)	-7	0	-2	-20	-0.3,37	47
25	Mar/25	15	11.22	10.85	10.54(-0.09)	10.54(0.19)	10.54(-0.38)	10.51	-1.2	-13	19(-0.9)	-50	[-3]	[-14]	[-6]	-20	-35	DT	-0.3	OpenShort?	(-3)	-14	-4	-7	-20	-0.3,38	41

26	Mar/25	14	11.22	10.85	10.55(-0.28)	10.54(0)	10.58(-0.28)	10.52	-1.1	-13	20(-7.3)	-50	[-11]	[-15]	[-2]	-20	180	DT	-0.5	OpenShort	(-3)	-11	0	-15	9	-0.3,38	41
27	Mar/25	13	11.22	10.85	10.58(-0.28)	10.52(0.1)	10.61(0.19)	10.52	-1.1	-13	27(-5.4)	-50	[-11]	[4]	[-2]	-14	267	RG	-0.5	Wait	(-7)	7	-3	-7	0	-0.4,46	41
28	Mar/25	12	11.22	10.85	10.61(-0.28)	10.52(0)	10.59(0.09)	10.53	-1.1	-13	32(-4.3)	-50	[-11]	[-1]	[-14]	2	223	DT	-0.3	OpenShort	(-11)	3	-35	8	-20	-0.4,62	41
29	Mar/25	11	11.22	10.85	10.64(-0.19)	10.51(0.19)	10.58(0.47)	10.63	-1	-13	37(-3.5)	-50	[-7]	[17]	[1]	24	296	UR	0.2	SmallShort	(-11)	18	-32	31	20	-0,74	41
30	Mar/25	10	11.22	10.85	10.66(-0.19)	10.49(0.19)	10.53(0.57)	10.72	-0.8	-13	40(-2.7)	-35	[-7]	[21]	[21]	7	393	UR	0.8	SmallShort	(-7)	21	18	26	20	0.2,52	41

31	Mar/25	9	11.22	10.85	10.68(-0.19)	10.47(0.1)	10.47(0.48)	10.67	-0.9	-13	43(-1.6)	-35	[-7]	[16]	[38]	-23	298	UR	0.8	SmallShort?	(-7)	18	90	19	20	-0,27	41
32	Mar/24	15	11.28	10.91	10.7(-0.19)	10.46(-0.29)	10.42(-0.1)	10.42	-1.5	-13	44(-1.9)	-50	[-7]	[-14]	[5]	-70	-95	DP	0	OpenShort?	(-11)	-4	-7	5	20	-1,5	42
33	Mar/24	14	11.28	10.91	10.72(-0.19)	10.49(-0.29)	10.43(-0.1)	10.44	-1.4	-13	46(1)	-50	[-7]	[-14]	[6]	-72	-95	DP	0	OpenShort	(-11)	-4	11	2	19	-1,3	42
34	Mar/24	13	11.28	10.91	10.74(-0.19)	10.52(-0.28)	10.44(-0.1)	10.41	-1.5	-13	45(2.2)	-50	[-7]	[-13]	[1]	-81	-145	DP	-0.1	OpenShort	(-7)	-4	7	-1	-19	-1.3,2	42
35	Mar/24	12	11.28	10.91	10.76(-0.28)	10.55(-0.28)	10.45(-0.19)	10.39	-1.5	-13	43(2.4)	-50	[-10]	[-18]	[-9]	-84	-111	DT	-0.2	OpenShort	(-7)	-7	-21	1	-20	-1.5,4	42

36	Mar/24	11	11.28	10.91	10.79(-0.19)	10.58(-0.56)	10.47(-0.29)	10.45	-1.4	-13	41(2.1)	-50	[-7]	[-26]	[-4]	-78	-203	DT	-0.1	OpenShort	(-7)	-11	-14	8	-10	-1.4,7	42
37	Mar/24	10	11.28	10.91	10.81(-0.18)	10.64(-0.56)	10.5(-0.47)	10.49	-1.4	-13	39(1.9)	-50	[-7]	[-32]	[6]	-79	-239	DP	-0	OpenShort	(-11)	-18	4	5	20	-1.4,6	42
38	Mar/24	9	11.28	10.91	10.83(-0.18)	10.7(-0.65)	10.55(-0.57)	10.48	-1.4	-13	37(2.9)	-50	[-7]	[-38]	[1]	-87	-283	DP	-0.3	OpenShort?	(-7)	-21	18	0	-20	-1.6,3	42
39	Mar/23	15	11.33	11	10.85(-0.28)	10.77(-0.55)	10.61(-0.47)	10.43	-1.6	-13	34(2.7)	-50	[-10]	[-34]	[-19]	-103	-230	DT	-0.9	HoldShort?	(-11)	-18	-36	-12	-20	-2.1,0	35
40	Mar/23	14	11.33	11	10.88(-0.27)	10.83(-0.55)	10.66(-0.28)	10.53	-1.5	-13	31(0.7)	-50	[-10]	[-27]	[-14]	-94	-123	DT	-0.8	HoldShort	(-7)	-10	-11	-8	-20	-2,6	35

41	Mar/23	13	11.33	11	10.91(-0.27)	10.89(-0.37)	10.69(-0.93)	10.56	-1.4	-13	30(2.5)	-50	[-10]	[-47]	[-29]	-88	-283	DT	-0.8	OpenShort	(-10)	-34	-63	-3	-20	-2.1,15	35
42	Mar/23	12	11.33	11	10.94(-0.27)	10.93(-0.18)	10.79(-0.64)	10.74	-1.1	-13	28(-0.8)	-50	[-10]	[-33]	[-12]	-68	-71	DT	-0.3	OpenShort	(-10)	-24	-17	-1	-20	-1.3,15	35
43	Mar/23	11	11.33	11	10.97(-0.18)	10.95(-0.09)	10.86(-0.55)	10.79	-1	-13	29(-0.2)	-50	[-7]	[-27]	[-0]	-69	-118	DT	-0.4	OpenShort	(-7)	-20	42	-35	-20	-1.1,9	35
44	Mar/23	10	11.33	11	10.99(-0.18)	10.96(-0.18)	10.92(-0.82)	10.67	-1.2	-13	29(3.2)	-50	[-7]	[-39]	[-21]	-79	-314	DT	-1.6	OpenShort	(-10)	-30	-3	-37	-20	-2,21	35
45	Mar/23	9	11.33	11	11.01(-0.18)	10.98(-0.09)	11.01(-0.72)	10.68	-1.2	-13	26(3.3)	-50	[-7]	[-34]	[-59]	-64	-300	DT	-2.3	OpenShort?	(-7)	-27	-132	-33	-20	-2.3,44	35

46	Mar/22	15	11.39	11.11	11.01(0)	10.99(0.09)	11.09(0.18)	11.07	-0.6	-8	22(-2.1)	-35	[0]	[8]	[-0]	35	85	RG	-0.2	Wait?	(0)	7	-7	4	18	0.3,77	32
47	Mar/22	14	11.39	11.11	11.01(0)	10.98(0.18)	11.07(0.18)	11.09	-0.6	-8	25(-0.8)	-30	[0]	[10]	[2]	33	95	UR	0.2	SmallShort	(0)	7	-3	9	18	0.5,70	32
48	Mar/22	13	11.39	11.11	11.03(-0.09)	10.96(0.18)	11.05(0.45)	11.1	-0.6	-8	25(-1.1)	-30	[-3]	[20]	[7]	34	265	UR	0.4	SmallShort	(0)	17	0	11	20	0.6,69	32
49	Mar/22	12	11.39	11.11	11.04(-0.09)	10.94(0.09)	11(0.46)	11.1	-0.6	-8	26(-1.1)	-30	[-3]	[18]	[8]	24	257	UR	0.8	SmallShort	(-3)	18	3	8	20	0.5,61	32
50	Mar/22	11	11.39	11.11	11.04(0)	10.93(-0.09)	10.95(0.55)	11.09	-0.6	-8	28(-0.2)	10	[0]	[19]	[21]	7	181	UR	1	SmallShort	(0)	21	27	2	20	0.3,49	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI