|
|
| ^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 31, 2022 |
|
EWJ Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Japan ETF)
One month low (close): $58.1800 One month high (close): $63.0200
EWJ Daily Change: -1.2% Daily StdDev 1.22% EWJ EMA_5_Trend: -0.35% 10Minute StdDev: $0.3577
Latest Price : $61.61(-1.2%) | Mon. Apr 4, 2022($0.3) Fri. Apr 1, 2022($0.2) Thu. Mar 31, 2022($0.3) Wed. Mar 30, 2022($0.2) Tue. Mar 29, 2022($0.6) Mon. Mar 28, 2022($0.5) Fri. Mar 25, 2022($0.1) Thu. Mar 24, 2022($0.2)
| EWJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: 0.3
| | Thu. Mar. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 11 | 61.08 | 62.33 | 62.46(0.05) | 62.44(-0.1) | 62.23(-0.06) | 62.24 | 0.8 | | 11 | 28(-2.5) | 50 | [4] | [-8] | [4] | -58 | -99 | RG | 0 | Wait | | (5) | -5 | 16 | -12 | 8 | -0.5,5 | 72 | Sample size 49 Avg positive next hour return: 0.36%(57%) Avg negative next hour return: -9.72%(43%)
Daily Trend: %
Up Forces: 62.46(hourly_sma_20 0.35%)
Down Forces: 61.08(daily_ema_20 -1.86%)
Support Levels:
Resistance Levels: 62.44(weak_hourly_sma_10 0.32%)
|
| | | 2 | Mar/31 | 10 | 61.08 | 62.33 | 62.43(0.03) | 62.5(-0.1) | 62.27(-0.18) | 62.13 | 0.7 | | 11 | 30(-1.6) | 50 | [3] | [-18] | [-6] | -54 | -119 | DR | -0.3 | OpenShort | | (3) | -15 | -3 | -21 | -19 | -0.6,11 | 72 | | 3 | Mar/31 | 9 | 61.08 | 62.33 | 62.41(0.05) | 62.56(-0.08) | 62.38(-0.16) | 62.15 | 0.7 | | 11 | 32(-1.5) | 45 | [4] | [-15] | [-9] | -35 | -123 | DR | -0.5 | OpenShort? | | (5) | -13 | -9 | -18 | -20 | -0.5,28 | 72 | | 4 | Mar/30 | 15 | 61.09 | 62.33 | 62.38(0.03) | 62.61(-0.08) | 62.48(-0.18) | 62.21 | 0.7 | | 12 | 33(-1) | 30 | [3] | [-16] | [-14] | -22 | -99 | DR | -0.5 | OpenShort? | | (5) | -15 | -26 | -19 | -20 | -0.3,36 | 67 | | 5 | Mar/30 | 14 | 61.09 | 62.33 | 62.36(-0.02) | 62.66(-0.08) | 62.59(-0.1) | 62.39 | 0.8 | | 12 | 34(-0.3) | 15 | [-2] | [-11] | [-8] | 10 | -4 | RG | -0.4 | Wait | | (5) | -8 | -16 | -8 | -16 | 0.1,57 | 67 | | | | |
| 6 | Mar/30 | 13 | 61.09 | 62.33 | 62.37(-0.02) | 62.71(-0.06) | 62.65(-0.11) | 62.5 | 0.9 | | 12 | 34(-0.2) | 15 | [-2] | [-11] | [-9] | 20 | 13 | RG | -0.3 | Wait | | (-2) | -9 | -21 | -8 | -6 | 0.2,65 | 67 | | 7 | Mar/30 | 12 | 61.09 | 62.33 | 62.37(0) | 62.75(-0.08) | 62.72(-0.05) | 62.65 | 1 | | 12 | 35(0.1) | 45 | [0] | [-6] | [-1] | 34 | 29 | DR | -0.1 | OpenShort | | (-2) | -4 | -2 | -3 | 2 | 0.5,71 | 67 | | 8 | Mar/30 | 11 | 61.09 | 62.33 | 62.38(0.02) | 62.8(0.14) | 62.75(0.02) | 62.66 | 1 | | 12 | 35(0.2) | 50 | [2] | [9] | [-8] | 34 | 25 | CR | -0.2 | HoldShort | | (2) | 2 | -13 | -6 | -20 | 0.5,71 | 67 | | 9 | Mar/30 | 10 | 61.09 | 62.33 | 62.37(0.03) | 62.71(0.19) | 62.74(0.02) | 62.75 | 1.1 | | 12 | 34(0.4) | 50 | [3] | [12] | [1] | 44 | 37 | UT | 0 | OpenLong | | (2) | 2 | 10 | 1 | -20 | 0.7,76 | 67 | | 10 | Mar/30 | 9 | 61.09 | 62.33 | 62.35(-0.02) | 62.59(0.16) | 62.73(-0.08) | 62.68 | 1 | | 12 | 34(-0.1) | 10 | [-2] | [1] | [-11] | 42 | 51 | RG | -0.1 | Wait? | | (2) | -7 | -27 | 1 | -20 | 0.6,77 | 67 | | | | |
| 11 | Mar/29 | 15 | 61.07 | 62.2 | 62.36(0.03) | 62.49(0.21) | 62.78(0.02) | 62.87 | 1.2 | | 14 | 34(0.5) | 50 | [3] | [15] | [5] | 51 | 56 | UT | 0.2 | OpenLong? | | (2) | 2 | 13 | 1 | 3 | 1,76 | 69 | | 12 | Mar/29 | 14 | 61.07 | 62.2 | 62.36(0) | 62.36(0.18) | 62.77(-0.11) | 62.78 | 1.1 | | 14 | 34(0.2) | 50 | [0] | [2] | [6] | 42 | 44 | UR | 0 | SmallShort | | (2) | -9 | 21 | -8 | 8 | 0.8,72 | 69 | | 13 | Mar/29 | 13 | 61.07 | 62.2 | 62.36(0) | 62.25(0.14) | 62.84(0.27) | 62.63 | 1 | | 14 | 33(-0.1) | 50 | [0] | [32] | [-3] | 39 | 113 | CR | -0.4 | HoldShort | | (0) | 22 | -12 | -1 | 16 | 0.6,74 | 69 | | 14 | Mar/29 | 12 | 61.07 | 62.2 | 62.34(0.02) | 62.16(0.18) | 62.67(0.35) | 62.71 | 1.1 | | 14 | 33(0.3) | 50 | [2] | [40] | [-6] | 47 | 122 | CR | 0.1 | HoldShort | | (0) | 29 | -26 | 5 | 20 | 0.7,79 | 69 | | 15 | Mar/29 | 11 | 61.07 | 62.2 | 62.33(0.02) | 62.05(0.03) | 62.45(0.4) | 62.89 | 1.2 | | 14 | 33(0.8) | 50 | [2] | [38] | [15] | 67 | 164 | UT | 0.9 | OpenLong | | (2) | 33 | 4 | 47 | 20 | 1.1,89 | 69 | | | | |
| 16 | Mar/29 | 10 | 61.07 | 62.2 | 62.32(0.02) | 62.03(0.03) | 62.2(0.4) | 62.86 | 1.2 | | 14 | 32(0.5) | 50 | [2] | [38] | [2] | 43 | 164 | UT | 1.3 | OpenLong | | (3) | 33 | -39 | 44 | 20 | 1.1,65 | 69 | | 17 | Mar/29 | 9 | 61.07 | 62.2 | 62.31(0.05) | 62.01(0.1) | 61.95(0.49) | 63.14 | 1.3 | | 14 | 32(2.3) | 50 | [4] | [49] | [82] | 31 | 197 | UT | 2.4 | OpenLong? | | (3) | 41 | 201 | 41 | 20 | 1.7,38 | 69 | | 18 | Mar/28 | 15 | 61.01 | 61.87 | 62.28(-0.05) | 61.95(-0.13) | 61.65(0.02) | 61.75 | 0.5 | | 9 | 30(0.8) | 45 | [-4] | [-2] | [8] | -74 | -40 | RG | 0.2 | Wait? | | (-5) | 2 | 19 | 8 | 5 | -1.2,6 | 72 | | 19 | Mar/28 | 14 | 61.01 | 61.87 | 62.31(-0.05) | 62.03(-0.14) | 61.64(-0.02) | 61.62 | 0.4 | | 9 | 29(1.9) | 25 | [-4] | [-6] | [-1] | -88 | -67 | RG | -0 | Wait | | (-5) | -2 | -3 | 5 | -15 | -1.6,2 | 72 | | 20 | Mar/28 | 13 | 61.01 | 61.87 | 62.34(-0.05) | 62.12(-0.16) | 61.65(-0.32) | 61.64 | 0.4 | | 9 | 27(1.8) | 5 | [-4] | [-32] | [-0] | -92 | -139 | RG | -0 | Wait | | (-5) | -27 | 5 | -4 | -16 | -1.7,1 | 72 | | | | |
| 21 | Mar/28 | 12 | 61.01 | 61.87 | 62.37(-0.05) | 62.22(-0.16) | 61.85(-0.37) | 61.6 | 0.4 | | 9 | 25(2.7) | -10 | [-4] | [-36] | [-9] | -99 | -161 | DT | -0.6 | OpenShort | | (-5) | -31 | -10 | -11 | -20 | -2,1 | 72 | | 22 | Mar/28 | 11 | 61.01 | 61.87 | 62.4(-0.05) | 62.32(-0.16) | 62.08(-0.27) | 61.67 | 0.4 | | 9 | 22(2.5) | -10 | [-4] | [-28] | [-12] | -102 | -137 | DT | -1.2 | HoldShort | | (-5) | -23 | -2 | -53 | -20 | -2.1,1 | 72 | | 23 | Mar/28 | 10 | 61.01 | 61.87 | 62.43(-0.05) | 62.42(-0.16) | 62.25(-0.26) | 61.68 | 0.4 | | 9 | 20(3.3) | -5 | [-4] | [-27] | [-10] | -79 | -135 | RG | -1.9 | SmallLong | | (-5) | -22 | 3 | -46 | -20 | -2.4,31 | 72 | | 24 | Mar/28 | 9 | 61.01 | 61.87 | 62.46(-0.06) | 62.52(-0.16) | 62.41(-0.27) | 61.66 | 0.4 | | 9 | 17(5.2) | -20 | [-5] | [-28] | [-58] | -65 | -137 | DT | -2.9 | OpenShort? | | (-5) | -23 | -141 | -32 | -20 | -3.1,63 | 72 | | 25 | Mar/25 | 15 | 61.05 | 61.59 | 62.5(0.02) | 62.62(0.02) | 62.58(-0.02) | 62.65 | 1 | | 8 | 11(0.7) | 50 | [2] | [4] | [-1] | 56 | -3 | CR | 0.4 | HoldShort? | | (2) | -2 | -7 | 9 | 2 | 0.9,83 | 70 | | | | |
| 26 | Mar/25 | 14 | 61.05 | 61.59 | 62.49(0.02) | 62.61(0.02) | 62.59(0.03) | 62.7 | 1 | | 8 | 11(0.4) | 50 | [2] | [8] | [8] | 59 | 18 | UT | 0.6 | OpenLong | | (3) | 3 | 20 | 6 | 10 | 1.2,79 | 70 | | 27 | Mar/25 | 13 | 61.05 | 61.59 | 62.48(0.02) | 62.61(0) | 62.57(-0.05) | 62.56 | 0.9 | | 8 | 10(0) | 50 | [2] | [0] | [1] | 30 | -21 | UT | -0.1 | OpenLong | | (0) | -4 | 10 | -16 | 0 | 0.5,67 | 70 | | 28 | Mar/25 | 12 | 61.05 | 61.59 | 62.47(0.02) | 62.61(0) | 62.6(-0.05) | 62.49 | 0.9 | | 8 | 10(-0.1) | 40 | [2] | [0] | [-5] | 28 | -31 | DR | -0.7 | OpenShort | | (2) | -4 | -4 | -11 | -18 | 0.1,75 | 70 | | 29 | Mar/25 | 11 | 61.05 | 61.59 | 62.47(0) | 62.6(0.06) | 62.63(-0.03) | 62.52 | 0.9 | | 8 | 10(0) | 20 | [0] | [4] | [-13] | 40 | 2 | CR | -0.7 | HoldShort | | (2) | -3 | -26 | -17 | -20 | 0.4,80 | 70 | | 30 | Mar/25 | 10 | 61.05 | 61.59 | 62.46(0.03) | 62.56(0.08) | 62.65(0.05) | 62.7 | 1 | | 8 | 10(0.5) | 50 | [3] | [13] | [6] | 77 | 23 | UT | 0.3 | HoldLong | | (3) | 4 | 19 | -1 | 0 | 1.4,92 | 70 | | | | |
| 31 | Mar/25 | 9 | 61.05 | 61.59 | 62.44(0.02) | 62.51(0.06) | 62.62(-0.03) | 62.57 | 0.9 | | 8 | 10(0.1) | 40 | [2] | [5] | [-9] | 61 | -7 | CR | -0.3 | HoldShort? | | (2) | -3 | -20 | -7 | -11 | 0.8,91 | 70 | | 32 | Mar/24 | 15 | 61.07 | 61.18 | 62.43(0.03) | 62.47(0.06) | 62.64(0.05) | 62.71 | 1 | | 4 | 10(0.7) | 50 | [3] | [11] | [4] | 90 | 23 | UT | 0.4 | HoldLong? | | (2) | 4 | 7 | 4 | 16 | 1.8,95 | 55 | | 33 | Mar/24 | 14 | 61.07 | 61.18 | 62.41(0.03) | 62.43(0.03) | 62.61(0.06) | 62.66 | 1 | | 4 | 9(0.4) | 45 | [3] | [11] | [1] | 80 | 25 | UT | 0.3 | HoldLong | | (3) | 5 | 5 | -11 | 13 | 1.7,87 | 55 | | 34 | Mar/24 | 13 | 61.07 | 61.18 | 62.39(0.03) | 62.41(0.03) | 62.57(0.14) | 62.62 | 1 | | 4 | 9(0.4) | 50 | [3] | [18] | [6] | 81 | 44 | UT | 0.4 | HoldLong | | (3) | 12 | 9 | 6 | 19 | 1.7,88 | 55 | | 35 | Mar/24 | 12 | 61.07 | 61.18 | 62.37(0.03) | 62.39(0.03) | 62.48(0.13) | 62.56 | 0.9 | | 4 | 8(0.1) | 50 | [3] | [17] | [-1] | 77 | 32 | CR | 0.6 | OpenShort | | (3) | 11 | -17 | 20 | 11 | 1.4,92 | 55 | | | | |
| 36 | Mar/24 | 11 | 61.07 | 61.18 | 62.35(0.02) | 62.37(0.03) | 62.4(0.16) | 62.68 | 1 | | 4 | 8(1.4) | 50 | [2] | [19] | [21] | 113 | 69 | UT | 2.1 | HoldLong | | (3) | 14 | 21 | 70 | 20 | 2.5,100 | 55 | | 37 | Mar/24 | 10 | 61.07 | 61.18 | 62.35(0) | 62.35(0.03) | 62.3(0.08) | 62.53 | 0.9 | | 4 | 7(0.1) | 50 | [0] | [12] | [11] | 62 | 49 | UR | 2.1 | SmallShort | | (2) | 7 | 7 | 46 | 11 | 1.8,67 | 55 | | 38 | Mar/24 | 9 | 61.07 | 61.18 | 62.34(0.02) | 62.35(0) | 62.25(0.02) | 62.48 | 0.9 | | 4 | 7(0.2) | 50 | [2] | [6] | [21] | 16 | 5 | UT | 2.2 | OpenLong? | | (0) | 2 | 49 | 25 | 11 | 1.3,33 | 55 | | 39 | Mar/23 | 15 | 61.02 | 60.85 | 62.33(-0.02) | 62.33(-0.03) | 62.24(-0.1) | 62.14 | 0.7 | | -0 | 6(0.5) | -30 | [-2] | [-8] | [-9] | -98 | -34 | DT | -1 | HoldShort? | | (-2) | -9 | -5 | -36 | -13 | -1.9,0 | 49 | | 40 | Mar/23 | 14 | 61.02 | 60.85 | 62.34(-0.02) | 62.35(-0.02) | 62.3(-0.08) | 62.18 | 0.7 | | -0 | 6(0.4) | -30 | [-2] | [-6] | [-8] | -77 | -30 | DT | -1.3 | HoldShort | | (-2) | -7 | 0 | -40 | -11 | -1.7,16 | 49 | | | | |
| 41 | Mar/23 | 13 | 61.02 | 60.85 | 62.35(0.02) | 62.36(-0.05) | 62.35(-0.08) | 62.18 | 0.7 | | -0 | 6(-0.3) | -20 | [2] | [-6] | [-14] | -60 | -68 | DR | -1.9 | OpenShort | | (-2) | -7 | -19 | -38 | -13 | -1.9,38 | 49 | | 42 | Mar/23 | 12 | 61.02 | 60.85 | 62.35(0) | 62.36(0) | 62.4(-0.02) | 62.31 | 0.8 | | -0 | 6(-0.6) | -10 | [0] | [1] | [-7] | 9 | -4 | CR | -1 | HoldShort | | (2) | -2 | -14 | -8 | -10 | -0.3,66 | 49 | | 43 | Mar/23 | 11 | 61.02 | 60.85 | 62.34(0.03) | 62.39(0.03) | 62.4(0) | 62.41 | 0.9 | | -0 | 6(-0.7) | 15 | [3] | [4] | [-3] | 44 | -19 | CR | 0 | HoldShort | | (3) | 0 | -7 | -1 | -5 | 0.7,76 | 49 | | 44 | Mar/23 | 10 | 61.02 | 60.85 | 62.32(0.03) | 62.37(0.03) | 62.41(0.03) | 62.46 | 0.9 | | -0 | 7(-1.3) | 30 | [3] | [7] | [5] | 54 | -2 | UT | 0.4 | OpenLong | | (3) | 3 | 10 | 8 | 3 | 1.2,74 | 49 | | 45 | Mar/23 | 9 | 61.02 | 60.85 | 62.3(0.05) | 62.35(0.03) | 62.39(0.02) | 62.39 | 0.9 | | -0 | 8(-1.3) | 25 | [4] | [7] | [-2] | 34 | -34 | CR | 0 | HoldShort? | | (3) | 2 | -7 | -2 | 3 | 0.7,66 | 49 | | | | |
| 46 | Mar/22 | 15 | 61.03 | 60.61 | 62.27(0.06) | 62.35(0) | 62.38(0.02) | 62.44 | 0.9 | | -2 | 10(-2.2) | 35 | [5] | [7] | [5] | 48 | -24 | UT | 0.4 | OpenLong? | | (5) | 2 | 12 | 4 | 10 | 1.1,70 | 48 | | 47 | Mar/22 | 14 | 61.03 | 60.61 | 62.23(0.08) | 62.33(-0.02) | 62.38(0) | 62.36 | 0.8 | | -2 | 12(-4.5) | 25 | [7] | [5] | [-3] | 30 | -57 | CR | -0.1 | HoldShort | | (5) | 0 | -9 | -4 | 6 | 0.7,62 | 48 | | 48 | Mar/22 | 13 | 61.03 | 60.61 | 62.18(0.08) | 62.34(0.02) | 62.37(0.06) | 62.42 | 0.8 | | -2 | 16(-2.7) | 50 | [7] | [12] | [6] | 41 | -23 | UT | 0.2 | OpenLong | | (9) | 5 | 10 | 14 | 2 | 0.9,68 | 48 | | 49 | Mar/22 | 12 | 61.03 | 60.61 | 62.13(0.06) | 62.33(-0.02) | 62.33(0.03) | 62.35 | 0.8 | | -2 | 19(-2.2) | 35 | [5] | [7] | [4] | 37 | -12 | UT | 0.1 | OpenLong | | (7) | 3 | 3 | 12 | 8 | 0.7,69 | 48 | | 50 | Mar/22 | 11 | 61.03 | 60.61 | 62.09(0.1) | 62.34(0.02) | 62.31(0.05) | 62.33 | 0.8 | | -2 | 21(-2) | 45 | [9] | [12] | [-2] | 41 | -44 | CR | 0.1 | HoldShort | | (7) | 4 | -10 | 14 | -8 | 0.7,73 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|