ETR Trading Signals: Hourly Price Prediction

^ ETR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 31, 2022

ETR Trading Signals: Hourly Price Forecast and Prediction

(Entergy Corporation)

One month low (close): $107.9800 One month high (close): $117.0400

ETR Daily Change: -0.25% Daily StdDev 1.41% ETR EMA_5_Trend: 0.7% 10Minute StdDev: $1.0639

Latest Price : $116.75(-0.25%)

Mon. Apr 4, 2022($0.8) Fri. Apr 1, 2022($0.8) Thu. Mar 31, 2022($0.8) Wed. Mar 30, 2022($0.6) Tue. Mar 29, 2022($0.4) Mon. Mar 28, 2022($0.2) Fri. Mar 25, 2022($1.2) Thu. Mar 24, 2022($1)

ETR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.22%(46%) Avg negative next hour return: -0.22%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 31, 2022
1	Mar/31	11	111.9	113.56	116.02(0.15)	116.84(0.17)	117.34(0.3)	117.99	2.2	14	37(2.4)	50	[11]	[34]	[9]	100	95	UT	0.6	HoldLong	(11)	21	14	9	20	2,100	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 116.84(hourly_sma_10 -0.97%) 116.02(hourly_sma_20 -1.67%) 113.56(daily_ema_10 -3.75%) 111.9(daily_ema_20 -5.16%) Resistance Levels:

2	Mar/31	10	111.9	113.56	115.85(0.14)	116.64(0.21)	116.99(0.23)	117.76	2.1	14	34(3.1)	50	[10]	[30]	[3]	98	78	UT	0.8	OpenLong	(10)	16	-1	11	20	2,98	77
3	Mar/31	9	111.9	113.56	115.69(0.13)	116.39(0.25)	116.72(0.16)	117.78	2.2	14	31(4.3)	50	[9]	[26]	[26]	102	90	UT	1.2	HoldLong?	(11)	11	64	12	20	2.4,92	77
4	Mar/30	15	111.52	112.91	115.54(0.09)	116.1(0.16)	116.53(0.09)	116.73	1.9	14	27(0.7)	50	[6]	[18]	[6]	73	32	UT	0.3	OpenLong?	(6)	6	19	-6	6	1.6,83	77
5	Mar/30	14	111.52	112.91	115.44(0.08)	115.92(0.07)	116.42(0.07)	116.42	1.8	14	26(0.7)	50	[6]	[13]	[3]	64	18	UT	0	OpenLong	(6)	5	13	-17	16	1.4,79	77

6	Mar/30	13	111.52	112.91	115.35(0.06)	115.84(0.04)	116.34(0.03)	116.21	1.7	14	26(0.6)	50	[4]	[9]	[-7]	66	18	CR	-0.2	HoldShort	(5)	2	-18	-12	9	1.2,86	77
7	Mar/30	12	111.52	112.91	115.28(0.1)	115.79(0.12)	116.3(0.21)	116.5	1.9	14	25(1.4)	50	[7]	[25]	[-5]	90	63	CR	0.3	OpenShort	(6)	15	-19	-2	16	1.8,95	77
8	Mar/30	11	111.52	112.91	115.17(0.1)	115.65(0.16)	116.06(0.35)	116.81	2	14	24(4.1)	50	[7]	[36]	[18]	115	127	UT	1.2	HoldLong	(8)	25	39	12	20	2.6,100	77
9	Mar/30	10	111.52	112.91	115.05(0.07)	115.46(0.12)	115.65(0.2)	116.17	1.7	14	20(2)	50	[5]	[24]	[8]	103	80	UT	1	HoldLong	(6)	14	8	25	17	2.1,100	77
10	Mar/30	9	111.52	112.91	114.97(0.07)	115.32(0.11)	115.42(0.07)	116.04	1.7	14	18(1.6)	50	[5]	[14]	[8]	97	38	UT	1.3	OpenLong?	(5)	5	4	29	20	2.3,89	77

11	Mar/29	15	110.99	112.23	114.89(0.11)	115.19(0.11)	115.34(0.06)	115.97	1.8	14	16(-0.4)	50	[8]	[14]	[17]	80	-5	UT	1.5	HoldLong?	(6)	4	40	12	20	2.5,67	78
12	Mar/29	14	110.99	112.23	114.76(0.13)	115.06(0.06)	115.27(0.03)	115.32	1.6	14	16(-8.6)	50	[9]	[10]	[7]	29	-73	UT	0.1	OpenLong	(6)	2	30	-16	1	1.2,49	78
13	Mar/29	13	110.99	112.23	114.61(0.13)	115.06(0)	115.24(-0.03)	114.84	1.4	14	25(-8.6)	50	[9]	[4]	[-8]	11	-117	CR	-0.6	HoldShort	(9)	-2	-9	-24	-9	0.3,53	78
14	Mar/29	12	110.99	112.23	114.46(0.13)	114.99(0.03)	115.28(0.05)	114.99	1.4	14	34(-5.1)	50	[9]	[11]	[-14]	45	-67	CR	-0.3	HoldShort	(11)	4	-35	-10	-7	0.6,80	78
15	Mar/29	11	110.99	112.23	114.31(0.15)	114.96(0.09)	115.22(0.15)	115.57	1.6	14	39(-1.9)	50	[11]	[20]	[0]	78	-3	UT	0.3	HoldLong	(12)	11	-6	1	20	1.2,98	78

16	Mar/29	10	110.99	112.23	114.14(0.15)	114.86(0.08)	115.05(0.18)	115.66	1.7	14	41(-0.3)	50	[11]	[22]	[13]	83	26	UT	0.5	HoldLong	(11)	13	31	4	20	1.3,100	78
17	Mar/29	9	110.99	112.23	113.97(0.13)	114.77(0.06)	114.84(0.09)	115.16	1.5	14	41(-0.9)	50	[9]	[15]	[5]	75	-7	UT	0.3	HoldLong?	(9)	6	12	1	11	1,100	78
18	Mar/28	15	110.37	111.67	113.82(0.16)	114.7(0.05)	114.74(0.03)	114.96	1.7	13	42(-4.5)	50	[11]	[10]	[5]	74	-52	UT	0.2	OpenLong?	(9)	2	14	1	4	1,99	68
19	Mar/28	14	110.37	111.67	113.64(0.16)	114.64(0.02)	114.7(0.01)	114.73	1.6	13	46(-3.6)	50	[11]	[8]	[-0]	71	-57	UT	0	OpenLong	(11)	1	-1	-2	2	0.9,98	68
20	Mar/28	13	110.37	111.67	113.46(0.18)	114.62(0.03)	114.69(0.02)	114.74	1.6	13	50(-3)	50	[13]	[9]	[2]	72	-65	UT	0	OpenLong	(13)	1	7	-2	3	1,97	68

21	Mar/28	12	110.37	111.67	113.26(0.19)	114.58(0.1)	114.67(-0.02)	114.63	1.6	13	53(-4)	50	[13]	[9]	[-2]	72	-75	CR	-0	HoldShort	(12)	-1	-1	-2	-19	1,97	68
22	Mar/28	11	110.37	111.67	113.04(0.2)	114.47(0.21)	114.69(0.03)	114.65	1.6	13	57(-4.1)	50	[14]	[17]	[-5]	76	-52	CR	-0	OpenShort	(15)	2	-7	-2	-20	1.1,98	68
23	Mar/28	10	110.37	111.67	112.81(0.2)	114.23(0.25)	114.65(0.03)	114.76	1.6	13	61(-1.7)	50	[14]	[18]	[-0]	78	-22	UT	0.1	HoldLong	(16)	2	6	-3	-20	1.2,98	68
24	Mar/28	9	110.37	111.67	112.58(0.22)	113.94(0.25)	114.61(0.04)	114.67	1.6	13	63(-0.8)	50	[16]	[19]	[-0]	78	-19	UT	0	HoldLong?	(15)	3	1	-3	-5	1.2,98	68
25	Mar/25	15	109.86	111.13	112.33(0.22)	113.66(0.22)	114.56(0.05)	114.65	1.9	13	63(-3.5)	50	[16]	[19]	[-2]	83	4	CR	0.1	OpenShort?	(16)	4	-7	-4	16	1.4,98	56

26	Mar/25	14	109.86	111.13	112.08(0.22)	113.41(0.22)	114.5(0.23)	114.77	1.9	13	67(2.4)	50	[16]	[32]	[10]	88	78	UT	0.2	OpenLong	(18)	16	22	-5	20	1.6,98	56
27	Mar/25	13	109.86	111.13	111.83(0.19)	113.16(0.19)	114.24(0.37)	114.41	1.8	13	65(2.7)	50	[14]	[40]	[1]	88	131	UT	0.1	OpenLong	(15)	26	-1	-7	20	1.6,98	56
28	Mar/25	12	109.86	111.13	111.62(0.19)	112.95(0.27)	113.82(0.48)	114.43	1.8	13	62(4.4)	50	[14]	[51]	[0]	94	179	UT	0.4	OpenLong	(15)	34	-6	-3	20	1.8,99	56
29	Mar/25	11	109.86	111.13	111.41(0.2)	112.65(0.32)	113.28(0.47)	114.53	1.8	13	57(6.8)	50	[14]	[52]	[9]	103	197	UT	0.9	HoldLong	(14)	33	12	9	20	2.1,100	56
30	Mar/25	10	109.86	111.13	111.19(0.22)	112.29(0.33)	112.75(0.43)	114.34	1.8	13	51(8.1)	50	[16]	[50]	[25]	109	167	UT	1.2	HoldLong	(14)	31	52	15	20	2.4,99	56

31	Mar/25	9	109.86	111.13	110.95(0.14)	111.92(0.27)	112.27(0.17)	113.51	1.4	13	43(4.9)	50	[10]	[28]	[30]	102	133	UT	1.1	HoldLong?	(13)	12	78	8	20	2.4,92	56
32	Mar/24	15	109.39	110.5	110.8(0.06)	111.62(0.22)	112.27(0)	112.27	1.1	11	38(4.4)	50	[4]	[12]	[10]	76	69	UT	0.2	OpenLong?	(7)	0	33	-7	-3	1.5,88	49
33	Mar/24	14	109.39	110.5	110.73(0.05)	111.38(0.15)	112.08(0.05)	111.74	0.9	11	33(1.1)	50	[4]	[13]	[-8]	65	52	CR	-0.4	HoldShort	(4)	4	-12	-16	-10	1.1,87	49
34	Mar/24	13	109.39	110.5	110.67(0.08)	111.21(0.19)	112.02(0.16)	111.93	0.9	11	32(1.7)	50	[6]	[23]	[-7]	79	69	CR	-0.1	OpenShort	(4)	11	-15	-16	4	1.4,94	49
35	Mar/24	12	109.39	110.5	110.58(0.08)	111(0.23)	111.84(0.24)	112.17	1	11	30(3.2)	50	[6]	[30]	[-2]	96	120	CR	0.4	OpenShort	(6)	17	-9	-7	20	1.9,98	49

36	Mar/24	11	109.39	110.5	110.49(0.11)	110.74(0.22)	111.57(0.37)	112.31	1.1	11	27(4.4)	50	[8]	[39]	[6]	113	142	UT	1	HoldLong	(7)	26	3	7	20	2.5,100	49
37	Mar/24	10	109.39	110.5	110.37(0.1)	110.5(0.2)	111.16(0.46)	112.26	1.1	11	23(7)	50	[7]	[45]	[27]	128	186	UT	1.8	HoldLong	(8)	33	53	22	20	3.1,100	49
38	Mar/24	9	109.39	110.5	110.26(0.05)	110.28(0.09)	110.65(0.23)	111.42	0.7	11	16(2.5)	50	[4]	[23]	[18]	118	117	UT	1.8	HoldLong?	(4)	16	23	41	20	2.7,100	49
39	Mar/23	15	108.89	110.12	110.21(0.04)	110.18(0.09)	110.4(0.23)	111.05	0.8	10	13(2.2)	50	[3]	[22]	[15]	92	97	UT	1.8	OpenLong?	(2)	16	13	44	20	2.3,84	55
40	Mar/23	14	108.89	110.12	110.17(0.06)	110.08(0.09)	110.15(0.24)	110.84	0.7	10	11(0.1)	50	[4]	[23]	[20]	62	60	UT	2.3	OpenLong	(2)	17	39	30	20	2.2,57	55

41	Mar/23	13	108.89	110.12	110.1(0.05)	110.08(0)	109.89(0.04)	110.23	0.5	10	11(-2.2)	50	[4]	[6]	[11]	-4	-31	UT	1.1	OpenLong	(3)	3	26	12	11	0.4,36	55
42	Mar/23	12	108.89	110.12	110.05(0.02)	109.98(-0.09)	109.85(-0.06)	109.83	0.3	10	13(-1.2)	45	[1]	[-5]	[-4]	-40	-55	DR	-0.1	OpenShort	(3)	-4	-15	-2	11	-0.6,25	55
43	Mar/23	11	108.89	110.12	110.03(0.06)	110.08(-0.04)	109.92(-0.03)	110.06	0.4	10	14(-2.9)	50	[4]	[-0]	[4]	-29	-68	UT	0.4	OpenLong	(3)	-2	16	-9	5	0.1,19	55
44	Mar/23	10	108.89	110.12	109.96(0.04)	110.12(-0.04)	109.95(-0.05)	109.82	0.3	10	17(-1.8)	50	[3]	[-2]	[1]	-40	-64	RG	-0.3	Wait	(4)	-4	15	-19	-9	-0.3,18	55
45	Mar/23	9	108.89	110.12	109.96(0)	110.16(-0.06)	110(-0.05)	109.59	0.3	10	19(0)	25	[0]	[-4]	[-13]	-35	-43	DR	-0.8	OpenShort?	(2)	-4	-24	-20	-20	-0.6,30	55

46	Mar/22	15	108.59	109.84	109.92(-0.02)	110.23(-0.01)	110.06(-0.05)	109.96	0.5	9	19(0.2)	25	[-1]	[-4]	[-5]	-2	7	RG	-0.2	Wait?	(1)	-4	-9	-6	-15	0.1,46	60
47	Mar/22	14	108.59	109.84	109.94(-0.02)	110.23(0)	110.11(-0.13)	110.1	0.5	9	19(-0.5)	20	[-1]	[-9]	[-4]	18	-4	RG	-0	Wait	(-1)	-9	-12	1	-5	0.3,60	60
48	Mar/22	13	108.59	109.84	109.96(-0.01)	110.24(-0.01)	110.25(-0.04)	110.29	0.6	9	19(-0.4)	45	[-1]	[-3]	[5]	26	30	RG	0.1	Wait	(-1)	-3	10	9	5	0.6,61	60
49	Mar/22	12	108.59	109.84	109.97(-0.03)	110.24(0)	110.29(-0.02)	110.14	0.6	9	20(-0.8)	40	[-2]	[-1]	[7]	17	47	RG	-0.3	Wait	(-1)	-1	21	6	-6	0.3,59	60
50	Mar/22	11	108.59	109.84	110(-0.04)	110.25(0.03)	110.31(-0.09)	109.82	0.4	9	21(-0.6)	10	[-3]	[-5]	[-9]	15	-2	RG	-0.9	SmallLong	(-4)	-7	-22	5	-20	-0.3,72	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI