|
|
| ^ CRWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 31, 2022 |
|
CRWD Trading Signals: Hourly Price Forecast and Prediction(CrowdStrike Holdings, Inc)
One month low (close): $156.0600 One month high (close): $227.7450
CRWD Daily Change: 1.38% Daily StdDev 4.49% CRWD EMA_5_Trend: 0.4% 10Minute StdDev: $4.4737
Latest Price : $227.75(1.38%) | Mon. Apr 4, 2022($1.5) Fri. Apr 1, 2022($1.9) Thu. Mar 31, 2022($1.9) Wed. Mar 30, 2022($4.4) Tue. Mar 29, 2022($2.2) Mon. Mar 28, 2022($1.7) Fri. Mar 25, 2022($1.7) Thu. Mar 24, 2022($2.2)
| CRWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 1.2
| | Thu. Mar. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 11 | 201.83 | 219.47 | 224.32(0.27) | 227.95(0.31) | 227.46(0.17) | 230.67 | 1.4 | | 17 | 20(0.5) | 50 | [6] | [11] | [9] | 84 | 53 | UT | 0.8 | HoldLong | | (5) | 4 | 14 | 15 | 16 | 1.6,94 | 78 | Sample size 50 Avg positive next hour return: 0.48%(38%) Avg negative next hour return: -0.52%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 227.95(hourly_sma_10 -1.18%) 224.32(hourly_sma_20 -2.75%) 219.47(daily_ema_10 -4.86%) 201.83(daily_ema_20 -12.5%)
Resistance Levels:
|
| | | 2 | Mar/31 | 10 | 201.83 | 219.47 | 223.71(0.25) | 227.24(0.32) | 227.08(0.05) | 229.2 | 1.3 | | 17 | 19(0.2) | 50 | [6] | [9] | [8] | 67 | 14 | UT | 0.5 | OpenLong | | (6) | 1 | 23 | 1 | -2 | 1.4,82 | 78 | | 3 | Mar/31 | 9 | 201.83 | 219.47 | 223.15(0.15) | 226.52(0.23) | 226.97(-0.23) | 226.9 | 1.2 | | 17 | 19(0) | 50 | [3] | [1] | [2] | 49 | -35 | UT | -0 | OpenLong? | | (5) | -5 | 25 | -13 | -20 | 1,74 | 78 | | 4 | Mar/30 | 15 | 199.9 | 217.15 | 222.81(0.02) | 225.99(0.19) | 227.49(-0.43) | 224.41 | 1.2 | | 16 | 19(-0.8) | 20 | [0] | [-4] | [-17] | 39 | -55 | DR | -0.8 | OpenShort? | | (3) | -10 | -20 | -19 | -20 | 0.4,79 | 75 | | 5 | Mar/30 | 14 | 199.9 | 217.15 | 222.77(0.13) | 225.57(0.35) | 227.49(0) | 226.41 | 1.3 | | 16 | 20(0.2) | 35 | [3] | [8] | [-14] | 64 | 31 | CR | -0.5 | HoldShort | | (2) | 0 | -24 | -13 | -20 | 0.9,91 | 75 | | | | |
| 6 | Mar/30 | 13 | 199.9 | 217.15 | 222.49(0.19) | 224.79(0.57) | 228.47(0.47) | 228.85 | 1.4 | | 16 | 19(1.4) | 50 | [4] | [21] | [-2] | 87 | 219 | CR | 0.1 | OpenShort | | (5) | 10 | -2 | -11 | 9 | 1.6,97 | 75 | | 7 | Mar/30 | 12 | 199.9 | 217.15 | 222.06(0.23) | 223.52(0.4) | 227.41(0.58) | 229.07 | 1.5 | | 16 | 18(1.6) | 50 | [5] | [22] | [7] | 96 | 235 | UT | 0.5 | OpenLong | | (5) | 13 | 3 | -5 | 20 | 1.9,98 | 75 | | 8 | Mar/30 | 11 | 199.9 | 217.15 | 221.56(0.25) | 222.62(0.31) | 226.09(0.71) | 228.75 | 1.4 | | 16 | 16(1.8) | 50 | [6] | [24] | [10] | 104 | 244 | UT | 0.8 | HoldLong | | (5) | 16 | -4 | 8 | 20 | 2.2,99 | 75 | | 9 | Mar/30 | 10 | 199.9 | 217.15 | 221.01(0.26) | 221.93(0.38) | 224.5(0.89) | 229.21 | 1.5 | | 16 | 15(3.5) | 50 | [6] | [28] | [26] | 120 | 330 | UT | 1.6 | HoldLong | | (6) | 20 | 29 | 22 | 20 | 2.8,100 | 75 | | 10 | Mar/30 | 9 | 199.9 | 217.15 | 220.43(0.15) | 221.1(0.18) | 222.52(0.62) | 226.29 | 1.3 | | 16 | 11(1.6) | 50 | [3] | [20] | [23] | 110 | 279 | UT | 1.7 | HoldLong? | | (4) | 14 | 26 | 33 | 20 | 2.6,95 | 75 | | | | |
| 11 | Mar/29 | 15 | 198.63 | 213.79 | 220.11(0.08) | 220.71(0.25) | 221.14(0.7) | 223.71 | 1.3 | | 15 | 10(0.7) | 50 | [2] | [22] | [14] | 81 | 254 | UT | 1.3 | HoldLong? | | (3) | 16 | 13 | 34 | 20 | 1.9,83 | 83 | | 12 | Mar/29 | 14 | 198.63 | 213.79 | 220.11(-0) | 220.16(0.19) | 219.61(0.23) | 222.43 | 1.2 | | 15 | 9(-0.2) | 50 | [0] | [10] | [14] | 55 | 168 | UR | 1.7 | SmallShort | | (1) | 5 | 16 | 34 | 20 | 1.5,67 | 83 | | 13 | Mar/29 | 13 | 198.63 | 213.79 | 219.95(-0.02) | 219.75(0.05) | 219.11(-0.11) | 220.83 | 1.2 | | 15 | 9(-0.1) | 50 | [-0] | [1] | [9] | 12 | 31 | UR | 1 | SmallShort | | (-1) | -2 | 8 | 26 | 20 | 0.5,49 | 83 | | 14 | Mar/29 | 12 | 198.63 | 213.79 | 220(-0.02) | 219.63(-0.15) | 219.35(-0.12) | 220.06 | 1.1 | | 15 | 9(-0.2) | 50 | [-0] | [-1] | [7] | -22 | -13 | RG | 0.4 | Wait | | (-1) | -3 | 16 | -9 | 20 | 0,28 | 83 | | 15 | Mar/29 | 11 | 198.63 | 213.79 | 220.05(-0.03) | 219.95(-0.09) | 219.62(-0.26) | 218.53 | 1 | | 15 | 9(0) | 45 | [-1] | [-4] | [1] | -47 | -105 | RG | -0.6 | Wait | | (-2) | -6 | 23 | -30 | -20 | -0.8,23 | 83 | | | | |
| 16 | Mar/29 | 10 | 198.63 | 213.79 | 220.12(-0.09) | 220.14(-0.24) | 220.19(-0.29) | 216.32 | 0.9 | | 15 | 9(1.4) | 10 | [-2] | [-6] | [-24] | -66 | -152 | RG | -2.2 | SmallLong | | (-2) | -6 | -38 | -30 | -20 | -2.1,37 | 83 | | 17 | Mar/29 | 9 | 198.63 | 213.79 | 220.32(0.07) | 220.66(0.07) | 220.83(0.2) | 220.01 | 1.1 | | 15 | 8(-0.6) | 50 | [2] | [9] | [-8] | 4 | -32 | CR | -0.5 | HoldShort? | | (0) | 4 | -18 | -0 | -20 | -0.2,59 | 83 | | 18 | Mar/28 | 15 | 197.23 | 210.51 | 220.17(0.1) | 220.5(0.19) | 220.4(0.23) | 221.84 | 1.3 | | 14 | 9(-0.5) | 50 | [2] | [11] | [6] | 43 | 40 | UT | 0.9 | OpenLong? | | (2) | 5 | 2 | 32 | 3 | 1,68 | 86 | | 19 | Mar/28 | 14 | 197.23 | 210.51 | 219.96(0.03) | 220.08(0.15) | 219.9(-0.17) | 221.64 | 1.3 | | 14 | 9(0.2) | 50 | [1] | [1] | [5] | 24 | 4 | UT | 1 | OpenLong | | (2) | -4 | 1 | 17 | 18 | 1,49 | 86 | | 20 | Mar/28 | 13 | 197.23 | 210.51 | 219.89(0.06) | 219.75(0.12) | 220.27(0.1) | 221.52 | 1.3 | | 14 | 9(0.1) | 50 | [1] | [7] | [13] | 5 | 34 | UT | 0.8 | OpenLong | | (1) | 2 | 31 | -0 | 20 | 1,30 | 86 | | | | |
| 21 | Mar/28 | 12 | 197.23 | 210.51 | 219.76(-0.05) | 219.49(-0.11) | 220.05(-0.21) | 218.54 | 1.2 | | 14 | 9(0.2) | 30 | [-1] | [-3] | [-7] | -52 | -65 | RG | -0.9 | SmallLong | | (-0) | -5 | 2 | -43 | -10 | -0.8,18 | 86 | | 22 | Mar/28 | 11 | 197.23 | 210.51 | 219.86(-0.08) | 219.73(-0.2) | 220.52(-0.05) | 218.39 | 1.2 | | 14 | 9(-0.1) | 30 | [-2] | [-0] | [-6] | -26 | -3 | RG | -1.4 | SmallLong | | (-1) | -1 | -11 | -13 | -2 | -0.9,47 | 86 | | 23 | Mar/28 | 10 | 197.23 | 210.51 | 220.03(-0.01) | 220.17(-0.06) | 220.63(0.22) | 219.49 | 1.2 | | 14 | 9(0.3) | 35 | [-0] | [8] | [-13] | 6 | 42 | RG | -0.7 | Wait | | (-1) | 5 | -40 | 4 | 0 | -0.3,63 | 86 | | 24 | Mar/28 | 9 | 197.23 | 210.51 | 220.06(0.15) | 220.3(0.08) | 220.15(0.43) | 223.45 | 1.4 | | 14 | 8(-0.4) | 50 | [3] | [15] | [22] | 77 | 110 | UT | 2.1 | HoldLong? | | (1) | 10 | 29 | 39 | 20 | 2.2,72 | 86 | | 25 | Mar/25 | 15 | 195.76 | 206.79 | 219.73(0.14) | 220.12(0.01) | 219.2(0.14) | 220.61 | 1.4 | | 14 | 9(-2.4) | 50 | [3] | [7] | [5] | 12 | -62 | UT | 0.9 | OpenLong? | | (2) | 3 | 1 | 20 | 12 | 0.6,47 | 75 | | | | |
| 26 | Mar/25 | 14 | 195.76 | 206.79 | 219.42(0.07) | 220.09(0.06) | 218.89(-0.01) | 220.53 | 1.4 | | 14 | 11(-0.1) | 50 | [2] | [4] | [6] | -7 | -26 | UT | 0.8 | OpenLong | | (3) | -0 | 17 | 3 | 0 | 0.6,28 | 75 | | 27 | Mar/25 | 13 | 195.76 | 206.79 | 219.42(0) | 219.96(0.06) | 218.91(-0.35) | 218.91 | 1.3 | | 14 | 11(0) | 40 | [0] | [-4] | [-3] | -41 | -109 | DR | 0 | OpenShort | | (1) | -8 | 11 | -20 | -20 | -0.2,14 | 75 | | 28 | Mar/25 | 12 | 195.76 | 206.79 | 219.27(0.02) | 219.96(0) | 219.67(-0.35) | 217.79 | 1.2 | | 14 | 11(-0.3) | 25 | [0] | [-4] | [-13] | -48 | -177 | DR | -0.9 | OpenShort | | (-0) | -8 | -5 | -35 | -20 | -0.7,20 | 75 | | 29 | Mar/25 | 11 | 195.76 | 206.79 | 219.22(0.05) | 219.83(-0.1) | 220.45(-0.28) | 218.31 | 1.3 | | 14 | 12(-0.6) | 35 | [1] | [-4] | [-11] | -16 | -160 | DR | -1.1 | OpenShort | | (1) | -6 | -8 | -35 | -20 | -0.4,44 | 75 | | 30 | Mar/25 | 10 | 195.76 | 206.79 | 219.11(0.02) | 220.04(-0.03) | 221.06(-0.15) | 219.05 | 1.3 | | 14 | 12(-0.3) | 35 | [0] | [-0] | [-10] | 18 | -58 | DR | -0.9 | OpenShort | | (2) | -3 | -16 | -17 | -20 | -0,68 | 75 | | | | |
| 31 | Mar/25 | 9 | 195.76 | 206.79 | 219.06(0.14) | 220.1(0.06) | 221.39(0.19) | 220.63 | 1.4 | | 14 | 12(-0.5) | 50 | [3] | [9] | [-6] | 56 | -19 | CR | -0.3 | HoldShort? | | (2) | 4 | -21 | 1 | 10 | 0.7,88 | 75 | | 32 | Mar/24 | 15 | 193.69 | 203.7 | 218.75(0.31) | 219.97(0.04) | 220.98(0.46) | 222.71 | 1.7 | | 14 | 13(-4.6) | 50 | [7] | [16] | [13] | 89 | -16 | UT | 0.8 | HoldLong? | | (4) | 10 | 11 | 20 | 20 | 1.7,96 | 67 | | 33 | Mar/24 | 14 | 193.69 | 203.7 | 218.07(0.41) | 219.89(0.02) | 219.96(0.33) | 221.6 | 1.7 | | 14 | 18(-7.7) | 50 | [9] | [13] | [7] | 69 | -165 | UT | 0.6 | OpenLong | | (7) | 7 | 3 | 15 | 20 | 1.2,89 | 67 | | 34 | Mar/24 | 13 | 193.69 | 203.7 | 217.17(0.5) | 219.84(0.24) | 219.23(0.11) | 221.27 | 1.6 | | 14 | 25(-7.5) | 50 | [11] | [11] | [5] | 53 | -277 | UT | 0.5 | OpenLong | | (10) | 2 | 11 | 7 | -2 | 1,78 | 67 | | 35 | Mar/24 | 12 | 193.69 | 203.7 | 216.1(0.53) | 219.31(0.25) | 218.98(0.06) | 220.19 | 1.6 | | 14 | 33(-7.8) | 50 | [12] | [11] | [1] | 30 | -322 | UT | 0.2 | OpenLong | | (11) | 1 | 10 | -3 | -20 | 0.7,62 | 67 | | | | |
| 36 | Mar/24 | 11 | 193.69 | 203.7 | 214.97(0.4) | 218.77(0.09) | 218.85(-0.03) | 219.24 | 1.5 | | 14 | 41(-2.6) | 50 | [9] | [6] | [3] | 24 | -205 | UT | 0.1 | OpenLong | | (12) | -1 | 17 | -13 | -0 | 0.6,59 | 67 | | 37 | Mar/24 | 10 | 193.69 | 203.7 | 214.11(0.34) | 218.57(-0.07) | 218.92(-0.42) | 217.62 | 1.4 | | 14 | 43(-2.2) | 50 | [8] | [-5] | [-4] | 31 | -280 | DR | -0.2 | OpenShort | | (8) | -9 | -1 | -12 | -18 | 0.5,68 | 67 | | 38 | Mar/24 | 9 | 193.69 | 203.7 | 213.38(0.48) | 218.73(0.05) | 219.85(-0.28) | 217.74 | 1.4 | | 14 | 45(-3.9) | 50 | [11] | [1] | [-14] | 40 | -348 | CR | -0.3 | HoldShort? | | (9) | -6 | -26 | -12 | -20 | 0.6,75 | 67 | | 39 | Mar/23 | 15 | 191.54 | 200.41 | 212.37(0.5) | 218.63(0.22) | 220.47(0.4) | 220.32 | 1.7 | | 15 | 49(-2.1) | 50 | [11] | [19] | [4] | 64 | -26 | UT | -0 | OpenLong? | | (13) | 9 | 12 | -6 | 12 | 1,89 | 60 | | 40 | Mar/23 | 14 | 191.54 | 200.41 | 211.31(0.25) | 218.16(0.06) | 219.59(0.41) | 219.12 | 1.7 | | 15 | 51(0.9) | 50 | [6] | [16] | [-2] | 66 | 227 | CR | -0.1 | HoldShort | | (11) | 9 | -9 | -4 | 15 | 0.9,93 | 60 | | | | |
| 41 | Mar/23 | 13 | 191.54 | 200.41 | 210.78(0.29) | 218.03(0.23) | 218.7(0.22) | 220 | 1.7 | | 15 | 50(1.6) | 50 | [6] | [14] | [-4] | 75 | 209 | CR | 0.2 | HoldShort | | (7) | 5 | -19 | 4 | 15 | 1.1,97 | 60 | | 42 | Mar/23 | 12 | 191.54 | 200.41 | 210.17(0.32) | 217.54(0.6) | 218.23(0.3) | 221.84 | 1.8 | | 15 | 49(2.8) | 50 | [7] | [20] | [5] | 81 | 315 | UT | 0.4 | OpenLong | | (8) | 7 | 9 | 5 | 15 | 1.4,96 | 60 | | 43 | Mar/23 | 11 | 191.54 | 200.41 | 209.49(0.33) | 216.25(0.83) | 217.58(0.41) | 220.93 | 1.8 | | 15 | 46(2.8) | 50 | [7] | [25] | [14] | 77 | 328 | UT | 0.4 | OpenLong | | (7) | 9 | 49 | -2 | -18 | 1.5,89 | 60 | | 44 | Mar/23 | 10 | 191.54 | 200.41 | 208.8(0.26) | 214.46(0.73) | 216.69(-0.02) | 216.26 | 1.5 | | 15 | 43(0.9) | 50 | [6] | [14] | [-2] | 63 | 102 | CR | -0.1 | HoldShort | | (5) | -0 | 20 | -9 | -20 | 1,88 | 60 | | 45 | Mar/23 | 9 | 191.54 | 200.41 | 208.25(0.18) | 212.9(0.82) | 216.73(-0.29) | 214.37 | 1.4 | | 15 | 42(0.8) | 30 | [4] | [9] | [-22] | 65 | 41 | CR | -0.3 | HoldShort? | | (5) | -6 | -34 | -8 | -20 | 0.9,92 | 60 | | | | |
| 46 | Mar/22 | 15 | 188.63 | 195.4 | 207.87(0.27) | 211.17(0.73) | 217.36(0.25) | 217.7 | 1.8 | | 14 | 42(0.5) | 50 | [6] | [21] | [1] | 82 | 265 | UT | 0 | HoldLong? | | (6) | 6 | -11 | -3 | 20 | 1.4,97 | 54 | | 47 | Mar/22 | 14 | 188.63 | 195.4 | 207.3(0.38) | 209.64(0.79) | 216.82(0.91) | 218.78 | 1.9 | | 14 | 41(3.3) | 50 | [8] | [37] | [16] | 91 | 399 | UT | 0.3 | OpenLong | | (7) | 20 | 20 | -6 | 20 | 1.8,96 | 54 | | 48 | Mar/22 | 13 | 188.63 | 195.4 | 206.52(0.31) | 208(0.91) | 214.86(1.22) | 216.84 | 1.8 | | 14 | 38(2.8) | 50 | [7] | [45] | [16] | 89 | 496 | UT | 0.3 | OpenLong | | (8) | 27 | 9 | 30 | 20 | 1.7,96 | 54 | | 49 | Mar/22 | 12 | 188.63 | 195.4 | 205.89(0.33) | 206.13(0.81) | 212.26(1.52) | 215.98 | 1.7 | | 14 | 35(2.9) | 50 | [7] | [51] | [12] | 92 | 539 | UT | 0.7 | OpenLong | | (7) | 34 | -16 | 31 | 20 | 1.8,97 | 54 | | 50 | Mar/22 | 11 | 188.63 | 195.4 | 205.21(0.45) | 204.47(0.49) | 209.09(2.05) | 217.52 | 1.8 | | 14 | 32(5.1) | 50 | [10] | [59] | [42] | 110 | 662 | UT | 1.7 | HoldLong | | (9) | 45 | 25 | 37 | 20 | 2.4,100 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|