|
|
| ^ AMWL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 31, 2022 |
|
AMWL Trading Signals: Hourly Price Forecast and Prediction(American Well Corp.)
One month low (close): $3.0600 One month high (close): $4.2400
AMWL Daily Change: -0.71% Daily StdDev 5% AMWL EMA_5_Trend: 2.84% 10Minute StdDev: $0
Latest Price : $4.21(-0.71%) | Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0)
| AMWL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.84% Daily EMA 20 BBV: 1.5
| | Thu. Mar. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 11 | 3.75 | 3.94 | 4.13(0.73) | 4.25(0.24) | 4.21(-0.47) | 4.22 | 1.6 | | 9 | 66(-9.6) | 50 | [15] | [-1] | [-9] | 6 | -571 | DR | 0.1 | OpenShort | | (16) | -9 | 10 | -15 | -20 | 0.5,43 | 70 | Sample size 19 Avg positive next hour return: 0.97%(53%) Avg negative next hour return: -0.94%(47%)
Daily Trend: %
Up Forces: 4.25(hourly_sma_10 0.71%)
Down Forces:
Support Levels: 4.13(hourly_sma_20 -2.13%) 3.94(daily_ema_10 -6.64%) 3.75(daily_ema_20 -11.14%)
Resistance Levels:
|
| | | 2 | Mar/31 | 10 | 3.75 | 3.94 | 4.1(0.74) | 4.25(0) | 4.23(-0.24) | 4.2 | 1.5 | | 9 | 75(-6.5) | 50 | [15] | [1] | [2] | 10 | -504 | UT | -0.1 | OpenLong | | (16) | -5 | 21 | -18 | -20 | 0.4,50 | 70 | | 3 | Mar/31 | 9 | 3.75 | 3.94 | 4.07(0.74) | 4.24(-0.24) | 4.24(-0.93) | 4.16 | 1.4 | | 9 | 82(-7) | 35 | [15] | [-15] | [-27] | 31 | -687 | DR | -0.3 | OpenShort? | | (11) | -19 | -46 | -13 | -20 | 0.4,71 | 70 | | 4 | Mar/30 | 15 | 3.72 | 3.9 | 4.04(0.75) | 4.24(0) | 4.28(-0.47) | 4.25 | 1.9 | | 10 | 89(-10) | 50 | [15] | [-2] | [-1] | 52 | -289 | DR | -0.1 | OpenShort? | | (21) | -9 | 0 | -8 | 0 | 0.8,82 | 62 | | 5 | Mar/30 | 14 | 3.72 | 3.9 | 4.01(0.75) | 4.25(0.24) | 4.3(0.47) | 4.25 | 1.9 | | 10 | 99(-4) | 50 | [15] | [19] | [-17] | 63 | 9 | CR | -0.2 | HoldShort | | (16) | 9 | -20 | -6 | -20 | 0.9,90 | 62 | | | | |
| 6 | Mar/30 | 13 | 3.72 | 3.9 | 3.98(1.02) | 4.24(0.71) | 4.28(0.47) | 4.29 | 2 | | 10 | 103(-0.8) | 50 | [20] | [25] | [3] | 71 | -62 | UT | 0 | OpenLong | | (22) | 9 | -5 | -6 | 20 | 1.1,93 | 62 | | 7 | Mar/30 | 12 | 3.72 | 3.9 | 3.94(1.03) | 4.21(0.72) | 4.26(0.47) | 4.3 | 2.1 | | 10 | 104(0.9) | 50 | [21] | [25] | [-6] | 76 | 59 | CR | 0.1 | OpenShort | | (22) | 9 | 0 | -1 | -20 | 1.2,96 | 62 | | 8 | Mar/30 | 11 | 3.72 | 3.9 | 3.9(0.78) | 4.18(1.21) | 4.24(0.47) | 4.3 | 2.1 | | 10 | 103(2.6) | 50 | [16] | [29] | [-16] | 80 | 412 | CR | 0.2 | OpenShort | | (22) | 9 | -20 | -2 | -20 | 1.4,95 | 62 | | 9 | Mar/30 | 10 | 3.72 | 3.9 | 3.87(1.04) | 4.13(1.72) | 4.22(0.72) | 4.34 | 2.2 | | 10 | 100(6.2) | 50 | [21] | [40] | [44] | 89 | 410 | UT | 0.4 | OpenLong | | (17) | 14 | 93 | -2 | 20 | 1.7,96 | 62 | | 10 | Mar/30 | 9 | 3.72 | 3.9 | 3.83(0.52) | 4.06(1.25) | 4.22(0) | 4.16 | 1.6 | | 10 | 94(2.3) | 50 | [10] | [18] | [-20] | 79 | 376 | CR | -0.1 | OpenShort? | | (17) | 0 | -15 | -7 | -20 | 1.3,96 | 62 | | | | |
| 11 | Mar/29 | 15 | 3.7 | 3.83 | 3.81(0.79) | 4.01(1.52) | 4.19(0.72) | 4.19 | 1.9 | | 9 | 92(-1.8) | 50 | [16] | [38] | [-3] | 86 | 433 | CR | 0 | OpenShort? | | (17) | 14 | -10 | -8 | 20 | 1.5,98 | 55 | | 12 | Mar/29 | 14 | 3.7 | 3.83 | 3.78(0.8) | 3.95(1.28) | 4.16(0.97) | 4.21 | 2 | | 9 | 93(8) | 50 | [16] | [40] | [10] | 94 | 629 | UT | 0.2 | OpenLong | | (17) | 19 | 5 | -8 | 20 | 1.8,99 | 55 | | 13 | Mar/29 | 13 | 3.7 | 3.83 | 3.75(0.54) | 3.9(1.83) | 4.12(2.23) | 4.2 | 1.9 | | 9 | 85(9.5) | 50 | [11] | [69] | [21] | 99 | 1214 | UT | 0.4 | OpenLong | | (17) | 44 | -5 | -5 | 20 | 2,99 | 55 | | 14 | Mar/29 | 12 | 3.7 | 3.83 | 3.73(0.54) | 3.83(1.59) | 4.03(2.81) | 4.21 | 2 | | 9 | 76(12.7) | 50 | [11] | [78] | [32] | 110 | 1439 | UT | 0.9 | HoldLong | | (12) | 55 | 31 | -2 | 20 | 2.4,100 | 55 | | 15 | Mar/29 | 11 | 3.7 | 3.83 | 3.71(0.54) | 3.77(1.62) | 3.92(2.35) | 4.15 | 1.7 | | 9 | 63(12.3) | 50 | [11] | [69] | [51] | 118 | 1232 | UT | 1.4 | HoldLong | | (12) | 46 | 64 | 26 | 20 | 2.7,100 | 55 | | | | |
| 16 | Mar/29 | 10 | 3.7 | 3.83 | 3.69(0.27) | 3.71(1.09) | 3.83(2.41) | 4.03 | 1.3 | | 9 | 51(8) | 50 | [5] | [64] | [41] | 115 | 1227 | UT | 1.5 | HoldLong | | (6) | 48 | 5 | 38 | 20 | 2.6,100 | 55 | | 17 | Mar/29 | 9 | 3.7 | 3.83 | 3.68(0.27) | 3.67(1.1) | 3.74(1.91) | 4.02 | 1.2 | | 9 | 43(10.6) | 50 | [5] | [54] | [85] | 117 | 1110 | UT | 2.5 | HoldLong? | | (6) | 38 | 167 | 45 | 20 | 3.1,89 | 55 | | 18 | Mar/28 | 15 | 3.68 | 3.74 | 3.67(-0.27) | 3.63(0.55) | 3.67(0.82) | 3.73 | 0.2 | | 2 | 32(-3) | 20 | [-5] | [22] | [28] | 39 | 597 | UR | 0.7 | SmallShort? | | (0) | 16 | 23 | 28 | 20 | 0.7,71 | 53 | | 19 | Mar/28 | 14 | 3.68 | 3.74 | 3.68(-0.27) | 3.61(0.28) | 3.64(0.28) | 3.69 | 0 | | 2 | 35(-7.2) | 0 | [-6] | [9] | [8] | 1 | 360 | UR | 0.5 | SmallShort | | (-6) | 6 | 12 | 14 | 20 | 0.1,48 | 53 | | 20 | Mar/28 | 13 | 3.68 | 3.74 | 3.69(-0.27) | 3.61(0) | 3.63(0.83) | 3.67 | -0 | | 2 | 42(-5.7) | 30 | [-6] | [18] | [28] | -18 | 410 | UR | 0.4 | SmallShort | | (-6) | 17 | 36 | 15 | 20 | -0.2,37 | 53 | | | | |
| 21 | Mar/28 | 12 | 3.68 | 3.74 | 3.7(-0.54) | 3.61(0) | 3.63(0) | 3.61 | -0.3 | | 2 | 48(-4.4) | -45 | [-11] | [-1] | [-5] | -46 | 281 | DT | 0.1 | OpenShort | | (-12) | 0 | -18 | 6 | 0 | -0.7,22 | 53 | | 22 | Mar/28 | 11 | 3.68 | 3.74 | 3.72(-0.53) | 3.6(-0.28) | 3.6(0.28) | 3.64 | -0.2 | | 2 | 53(-3.8) | 5 | [-11] | [2] | [22] | -42 | 361 | UR | 0.3 | SmallShort | | (-12) | 6 | 30 | 15 | 20 | -0.6,23 | 53 | | 23 | Mar/28 | 10 | 3.68 | 3.74 | 3.74(-0.53) | 3.61(-0.55) | 3.6(0) | 3.59 | -0.3 | | 2 | 56(-0.7) | -20 | [-11] | [-6] | [3] | -62 | 112 | DP | 0 | OpenShort | | (-11) | 0 | -24 | 8 | 20 | -1,13 | 53 | | 24 | Mar/28 | 9 | 3.68 | 3.74 | 3.76(-0.27) | 3.63(-0.55) | 3.59(0.28) | 3.63 | -0.2 | | 2 | 57(0.2) | 40 | [-6] | [1] | [27] | -64 | -20 | UR | 0.3 | SmallShort? | | (-11) | 6 | 48 | 9 | 20 | -0.9,9 | 53 | | 25 | Mar/25 | 15 | 3.7 | 3.68 | 3.77(-0.53) | 3.65(-0.54) | 3.58(-0.56) | 3.55 | -0.5 | | -3 | 57(6.7) | -50 | [-11] | [-20] | [-15] | -88 | -203 | DT | -0.2 | OpenShort? | | (-6) | -12 | -24 | 1 | -20 | -1.5,0 | 50 | | | | |
| 26 | Mar/25 | 14 | 3.7 | 3.68 | 3.79(-0.52) | 3.67(-0.81) | 3.6(-0.28) | 3.59 | -0.4 | | -3 | 50(0.6) | -50 | [-11] | [-17] | [-4] | -85 | -93 | DT | -0.1 | HoldShort | | (-11) | -6 | 0 | 5 | -20 | -1.4,0 | 50 | | 27 | Mar/25 | 13 | 3.7 | 3.68 | 3.81(-0.52) | 3.7(-0.27) | 3.61(-0.82) | 3.59 | -0.4 | | -3 | 50(1.2) | -50 | [-11] | [-23] | [-6] | -90 | -273 | DT | -0.1 | OpenShort | | (-11) | -17 | -6 | 3 | -20 | -1.6,0 | 50 | | 28 | Mar/25 | 12 | 3.7 | 3.68 | 3.83(-0.52) | 3.71(-0.8) | 3.64(-0.82) | 3.6 | -0.4 | | -3 | 48(3) | -50 | [-11] | [-28] | [-4] | -91 | -293 | DT | -0.3 | OpenShort | | (-11) | -17 | 6 | 6 | -20 | -1.7,2 | 50 | | 29 | Mar/25 | 11 | 3.7 | 3.68 | 3.85(-0.52) | 3.74(-1.06) | 3.67(-1.08) | 3.59 | -0.4 | | -3 | 45(4.6) | -50 | [-11] | [-36] | [-17] | -101 | -433 | DT | -0.6 | HoldShort | | (-11) | -23 | -29 | -2 | -20 | -2.1,2 | 50 | | 30 | Mar/25 | 10 | 3.7 | 3.68 | 3.87(-0.26) | 3.78(-0.79) | 3.71(-0.8) | 3.64 | -0.2 | | -3 | 41(2.4) | -50 | [-6] | [-26] | [-4] | -98 | -530 | DT | -0.6 | OpenShort | | (-11) | -17 | 12 | -5 | -20 | -2,2 | 50 | | | | |
| 31 | Mar/25 | 9 | 3.7 | 3.68 | 3.88(-0.51) | 3.81(-0.78) | 3.74(-1.06) | 3.62 | -0.3 | | -3 | 38(7.7) | -50 | [-11] | [-33] | [-33] | -110 | -428 | DT | -1.1 | HoldShort? | | (-11) | -22 | -63 | -14 | -20 | -2.4,0 | 50 | | 32 | Mar/24 | 15 | 3.73 | 3.66 | 3.88(0) | 3.84(-0.78) | 3.78(-0.26) | 3.73 | 0 | | -4 | 31(4) | -30 | [0] | [-13] | [-14] | -95 | -505 | DR | -0.6 | HoldShort? | | (-6) | -6 | -17 | -10 | -20 | -2,5 | 51 | | 33 | Mar/24 | 14 | 3.73 | 3.66 | 3.9(-0.26) | 3.87(-0.51) | 3.79(-0.52) | 3.76 | 0.1 | | -4 | 27(0.8) | -50 | [-5] | [-17] | [-25] | -84 | -234 | DT | -0.4 | HoldShort | | (0) | -11 | -28 | -3 | -20 | -1.8,11 | 51 | | 34 | Mar/24 | 13 | 3.73 | 3.66 | 3.91(0.26) | 3.89(-0.26) | 3.81(-0.78) | 3.81 | 0.3 | | -4 | 26(-0.5) | 0 | [5] | [-17] | [-4] | -68 | -702 | DR | 0 | OpenShort | | (0) | -16 | -6 | -2 | -20 | -1.3,15 | 51 | | 35 | Mar/24 | 12 | 3.73 | 3.66 | 3.91(0) | 3.89(0) | 3.84(-0.78) | 3.82 | 0.3 | | -4 | 26(-1.7) | -45 | [0] | [-16] | [-12] | -65 | -401 | DR | -0.3 | OpenShort | | (0) | -16 | 11 | -18 | -20 | -1,10 | 51 | | | | |
| 36 | Mar/24 | 11 | 3.73 | 3.66 | 3.91(0) | 3.9(-0.51) | 3.87(-0.77) | 3.8 | 0.2 | | -4 | 28(-0.2) | -40 | [0] | [-21] | [-8] | -76 | -446 | DR | -0.9 | HoldShort | | (0) | -16 | 11 | -43 | -20 | -1.2,4 | 51 | | 37 | Mar/24 | 10 | 3.73 | 3.66 | 3.91(0) | 3.92(-0.76) | 3.9(-1.27) | 3.78 | 0.2 | | -4 | 28(0.4) | -50 | [0] | [-34] | [-24] | -61 | -617 | DR | -1.5 | OpenShort | | (0) | -27 | -39 | -41 | -20 | -1.5,27 | 51 | | 38 | Mar/24 | 9 | 3.73 | 3.66 | 3.9(0.26) | 3.92(0) | 3.95(-0.5) | 3.85 | 0.4 | | -4 | 28(-3.3) | -45 | [5] | [-9] | [-39] | -11 | -502 | DR | -1.2 | OpenShort? | | (6) | -10 | -60 | -26 | -20 | -0.6,54 | 51 | | 39 | Mar/23 | 15 | 3.75 | 3.64 | 3.89(0.26) | 3.92(0) | 3.97(0.51) | 3.96 | 0.7 | | -4 | 31(-1.3) | 10 | [5] | [13] | [-0] | 52 | 50 | RG | -0.1 | Wait? | | (6) | 11 | 0 | -1 | 0 | 0.8,82 | 53 | | 40 | Mar/23 | 14 | 3.75 | 3.64 | 3.89(0) | 3.95(-0.25) | 3.95(0.25) | 3.96 | 0.7 | | -4 | 32(0.3) | -30 | [0] | [3] | [-2] | 62 | 271 | CR | 0.1 | HoldShort | | (6) | 5 | -11 | 9 | 0 | 0.9,89 | 53 | | | | |
| 41 | Mar/23 | 13 | 3.75 | 3.64 | 3.89(0) | 3.96(0.25) | 3.95(0) | 3.98 | 0.8 | | -4 | 32(0.8) | -20 | [0] | [3] | [5] | 67 | 260 | UR | 0.4 | SmallShort | | (0) | 0 | 0 | 15 | 20 | 1.1,89 | 53 | | 42 | Mar/23 | 12 | 3.75 | 3.64 | 3.89(0) | 3.95(0.25) | 3.95(0) | 3.98 | 0.8 | | -4 | 31(0.5) | -10 | [0] | [3] | [9] | 56 | 260 | UR | 0.4 | SmallShort | | (6) | 0 | 16 | 6 | 20 | 1.1,78 | 53 | | 43 | Mar/23 | 11 | 3.75 | 3.64 | 3.89(0) | 3.94(0.51) | 3.95(0) | 3.95 | 0.7 | | -4 | 31(0.5) | -25 | [0] | [6] | [0] | 36 | 180 | RG | 0.1 | Wait | | (0) | 0 | 33 | -15 | -20 | 0.8,66 | 53 | | 44 | Mar/23 | 10 | 3.75 | 3.64 | 3.88(0.26) | 3.92(0.26) | 3.94(-0.51) | 3.89 | 0.5 | | -4 | 30(0) | -10 | [5] | [-6] | [-10] | 22 | -346 | DR | -0.6 | OpenShort | | (-6) | -11 | 6 | -20 | -20 | 0.1,69 | 53 | | 45 | Mar/23 | 9 | 3.75 | 3.64 | 3.88(0) | 3.91(0.26) | 3.96(-0.5) | 3.88 | 0.4 | | -4 | 30(0) | -50 | [0] | [-7] | [-32] | 37 | -91 | DR | -0.9 | OpenShort? | | (6) | -10 | -59 | -13 | -20 | 0.1,84 | 53 | | | | |
| 46 | Mar/22 | 15 | 3.75 | 3.63 | 3.88(0) | 3.9(0.52) | 3.98(0.51) | 3.99 | 0.8 | | -3 | 30(1.3) | -10 | [0] | [18] | [2] | 81 | 436 | UR | 0.1 | SmallShort? | | (0) | 11 | -5 | 1 | 20 | 1.4,96 | 52 | | 47 | Mar/22 | 14 | 3.75 | 3.63 | 3.87(0.26) | 3.88(0.52) | 3.96(0.76) | 4 | 0.9 | | -3 | 29(1.6) | 45 | [5] | [24] | [13] | 82 | 270 | UT | 0.5 | OpenLong | | (6) | 16 | 22 | 0 | 20 | 1.5,94 | 52 | | 48 | Mar/22 | 13 | 3.75 | 3.63 | 3.86(0.26) | 3.86(0.78) | 3.93(0.77) | 3.96 | 0.7 | | -3 | 27(0.5) | 40 | [5] | [27] | [9] | 77 | 195 | UT | 0.4 | HoldLong | | (6) | 16 | 0 | 26 | 20 | 1.3,94 | 52 | | 49 | Mar/22 | 12 | 3.75 | 3.63 | 3.85(0.26) | 3.83(0.52) | 3.9(0.78) | 3.96 | 0.7 | | -3 | 27(0.9) | 50 | [5] | [25] | [18] | 78 | 230 | UT | 0.8 | HoldLong | | (6) | 16 | -11 | 26 | 20 | 1.4,93 | 52 | | 50 | Mar/22 | 11 | 3.75 | 3.63 | 3.84(0.26) | 3.83(0) | 3.87(1.31) | 3.98 | 0.8 | | -3 | 26(1.5) | 50 | [5] | [30] | [28] | 82 | 425 | UT | 1.5 | OpenLong | | (6) | 27 | 33 | 27 | 20 | 1.9,84 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|