|
|
| ^ WFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 31, 2022 |
|
WFC Trading Signals: Hourly Price Forecast and Prediction(Wells Fargo & Company)
One month low (close): $45.8100 One month high (close): $53.3900
WFC Daily Change: -3.29% Daily StdDev 2.52% WFC EMA_5_Trend: -1.11% 10Minute StdDev: $1.1559
Latest Price : $48.46(-3.29%) | Mon. Apr 4, 2022($0.3) Fri. Apr 1, 2022($0.6) Thu. Mar 31, 2022($0.7) Wed. Mar 30, 2022($0.8) Tue. Mar 29, 2022($0.4) Mon. Mar 28, 2022($0.5) Fri. Mar 25, 2022($0.5) Thu. Mar 24, 2022($0.5)
| WFC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.11% Daily EMA 20 BBV: -1
| | Thu. Mar. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 11 | 50.26 | 51.25 | 51.05(-0.16) | 50.3(-0.42) | 49.87(-0.26) | 49.49 | -0.4 | | 2 | 48(3.9) | -25 | [-6] | [-23] | [-5] | -92 | -220 | DT | -0.4 | OpenShort | | (-7) | -10 | -12 | 1 | -20 | -1.7,1 | 54 | Sample size 50 Avg positive next hour return: 0.64%(50%) Avg negative next hour return: -0.68%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 50.26(daily_ema_20 1.56%) 50.3(hourly_sma_10 1.64%) 51.05(hourly_sma_20 3.15%) 51.25(daily_ema_10 3.56%)
|
| | | 2 | Mar/31 | 10 | 50.26 | 51.25 | 51.13(-0.16) | 50.51(-0.41) | 50(-0.32) | 49.63 | -0.3 | | 2 | 44(4.2) | -45 | [-6] | [-25] | [-16] | -94 | -215 | DT | -0.5 | OpenShort | | (-7) | -13 | -40 | 1 | -20 | -1.8,1 | 54 | | 3 | Mar/31 | 9 | 50.26 | 51.25 | 51.21(-0.14) | 50.72(-0.29) | 50.16(-0.24) | 50.11 | -0.1 | | 2 | 40(2.2) | -10 | [-6] | [-19] | [2] | -86 | -132 | DP | -0.1 | OpenShort? | | (-5) | -10 | 9 | 6 | -20 | -1.5,2 | 54 | | 4 | Mar/30 | 15 | 50.4 | 51.59 | 51.28(-0.1) | 50.87(-0.37) | 50.28(-0.42) | 50 | -0.2 | | 4 | 37(3.4) | -10 | [-4] | [-26] | [-6] | -95 | -255 | DT | -0.4 | OpenShort? | | (-6) | -17 | -8 | 2 | -20 | -1.8,0 | 57 | | 5 | Mar/30 | 14 | 50.4 | 51.59 | 51.33(-0.23) | 51.06(-0.43) | 50.49(-0.47) | 50.1 | -0.2 | | 4 | 34(1.6) | -40 | [-9] | [-31] | [-7] | -98 | -128 | DT | -0.6 | OpenShort | | (-5) | -19 | -8 | -3 | -20 | -1.9,0 | 57 | | | | |
| 6 | Mar/30 | 13 | 50.4 | 51.59 | 51.45(-0.21) | 51.28(-0.37) | 50.73(-0.57) | 50.2 | -0.1 | | 4 | 32(1.7) | -50 | [-9] | [-34] | [-13] | -103 | -172 | DT | -0.9 | HoldShort | | (-10) | -23 | -16 | -11 | -20 | -2.1,0 | 57 | | 7 | Mar/30 | 12 | 50.4 | 51.59 | 51.56(-0.21) | 51.47(-0.44) | 51.02(-0.51) | 50.39 | -0 | | 4 | 31(2.3) | -50 | [-9] | [-33] | [-17] | -100 | -148 | DT | -1.1 | HoldShort | | (-9) | -21 | -28 | -16 | -20 | -2,0 | 57 | | 8 | Mar/30 | 11 | 50.4 | 51.59 | 51.67(-0.14) | 51.7(-0.14) | 51.28(-0.35) | 50.74 | 0.2 | | 4 | 28(1.3) | -45 | [-6] | [-20] | [-19] | -90 | -129 | DT | -1 | OpenShort | | (-6) | -14 | -23 | -22 | -20 | -1.7,3 | 57 | | 9 | Mar/30 | 10 | 50.4 | 51.59 | 51.74(-0.12) | 51.77(-0.06) | 51.46(-0.29) | 51.03 | 0.3 | | 4 | 27(0.4) | -30 | [-5] | [-15] | [-16] | -71 | -94 | DT | -0.8 | OpenShort | | (-6) | -12 | -19 | -17 | -20 | -1.4,14 | 57 | | 10 | Mar/30 | 9 | 50.4 | 51.59 | 51.8(-0.1) | 51.8(-0.02) | 51.61(-0.42) | 51.27 | 0.5 | | 4 | 27(1) | -40 | [-4] | [-20] | [-19] | -51 | -105 | DT | -0.7 | OpenShort? | | (-4) | -17 | -30 | -16 | -20 | -1.1,27 | 57 | | | | |
| 11 | Mar/29 | 15 | 50.5 | 51.75 | 51.85(-0.04) | 51.81(0.1) | 51.83(-0.17) | 51.65 | 0.6 | | 8 | 26(0) | 20 | [-2] | [-4] | [-6] | -24 | -43 | RG | -0.4 | Wait? | | (-3) | -7 | -2 | -14 | -20 | -0.4,36 | 63 | | 12 | Mar/29 | 14 | 50.5 | 51.75 | 51.87(0.06) | 51.76(0.12) | 51.92(-0.36) | 51.68 | 0.6 | | 8 | 26(-1.4) | 35 | [2] | [-11] | [-6] | -19 | -188 | DR | -0.5 | OpenShort | | (-2) | -15 | 1 | -24 | -20 | -0.4,41 | 63 | | 13 | Mar/29 | 13 | 50.5 | 51.75 | 51.84(0.06) | 51.7(0.04) | 52.11(0.04) | 51.67 | 0.6 | | 8 | 27(-1.2) | 45 | [2] | [4] | [-9] | -4 | -78 | CR | -0.9 | HoldShort | | (3) | 2 | -16 | -13 | -17 | -0.3,54 | 63 | | 14 | Mar/29 | 12 | 50.5 | 51.75 | 51.81(0.04) | 51.68(0.14) | 52.09(0.19) | 51.88 | 0.7 | | 8 | 28(-0.4) | 40 | [2] | [12] | [-11] | 17 | 20 | CR | -0.4 | HoldShort | | (3) | 8 | -29 | -8 | 4 | 0.1,64 | 63 | | 15 | Mar/29 | 11 | 50.5 | 51.75 | 51.79(0.08) | 51.61(-0.02) | 51.99(0.41) | 52.25 | 0.9 | | 8 | 29(0.4) | 50 | [3] | [18] | [15] | 53 | 112 | UT | 0.5 | OpenLong | | (4) | 17 | 10 | 29 | 20 | 0.9,80 | 63 | | | | |
| 16 | Mar/29 | 10 | 50.5 | 51.75 | 51.75(0.04) | 51.62(-0.12) | 51.78(0.29) | 52.12 | 0.9 | | 8 | 28(-0.7) | 40 | [2] | [11] | [-2] | 34 | 104 | CR | 0.6 | HoldShort | | (3) | 12 | -39 | 29 | 20 | 0.7,66 | 63 | | 17 | Mar/29 | 9 | 50.5 | 51.75 | 51.73(0.14) | 51.68(0.08) | 51.63(0.64) | 52.62 | 1.1 | | 8 | 29(3) | 50 | [6] | [30] | [45] | 41 | 190 | UT | 1.8 | OpenLong? | | (5) | 26 | 85 | 36 | 20 | 1.6,51 | 63 | | 18 | Mar/28 | 15 | 50.43 | 51.62 | 51.66(0.02) | 51.64(-0.14) | 51.3(0.06) | 51.56 | 0.6 | | 6 | 26(1.1) | 50 | [1] | [1] | [7] | -35 | -25 | UT | 0.5 | OpenLong? | | (0) | 2 | 13 | 10 | 16 | -0.2,20 | 73 | | 19 | Mar/28 | 14 | 50.43 | 51.62 | 51.66(0) | 51.71(-0.17) | 51.27(0.08) | 51.4 | 0.5 | | 6 | 25(-0.2) | 40 | [0] | [1] | [5] | -52 | -31 | UR | 0.3 | SmallShort | | (0) | 3 | 14 | 5 | -6 | -0.5,11 | 73 | | 20 | Mar/28 | 13 | 50.43 | 51.62 | 51.66(0) | 51.8(-0.17) | 51.23(-0.45) | 51.23 | 0.4 | | 6 | 25(0.3) | 20 | [0] | [-21] | [-3] | -68 | -192 | DR | 0 | OpenShort | | (0) | -18 | 7 | -14 | -20 | -0.9,5 | 73 | | | | |
| 21 | Mar/28 | 12 | 50.43 | 51.62 | 51.65(-0.06) | 51.89(-0.17) | 51.46(-0.52) | 51.14 | 0.4 | | 6 | 25(0.8) | -5 | [-2] | [-24] | [-9] | -65 | -171 | RG | -0.7 | Wait | | (-1) | -21 | -3 | -17 | -20 | -1,10 | 73 | | 22 | Mar/28 | 11 | 50.43 | 51.62 | 51.68(-0.1) | 51.98(0.02) | 51.73(-0.48) | 51.18 | 0.4 | | 6 | 24(0.1) | -30 | [-4] | [-19] | [-23] | -67 | -120 | DT | -1.2 | OpenShort | | (-3) | -20 | -21 | -47 | -20 | -1.1,11 | 73 | | 23 | Mar/28 | 10 | 50.43 | 51.62 | 51.73(-0.1) | 51.97(0.06) | 51.98(-0.31) | 51.44 | 0.5 | | 6 | 24(-1.4) | -10 | [-4] | [-12] | [-5] | -25 | -38 | DT | -1.2 | OpenShort | | (-3) | -13 | 22 | -34 | -20 | -0.6,40 | 73 | | 24 | Mar/28 | 9 | 50.43 | 51.62 | 51.78(-0.15) | 51.94(-0.06) | 52.14(-0.44) | 51.17 | 0.4 | | 6 | 25(-1.2) | -40 | [-6] | [-20] | [-44] | -14 | -81 | DT | -2 | OpenShort? | | (-6) | -18 | -95 | -27 | -20 | -1.2,66 | 73 | | 25 | Mar/25 | 15 | 50.48 | 51.44 | 51.86(-0.04) | 51.97(0.17) | 52.37(0.1) | 52.38 | 0.9 | | 6 | 27(0.7) | 20 | [-2] | [9] | [1] | 73 | 163 | UR | 0 | SmallShort? | | (-2) | 4 | -7 | 9 | 17 | 1,98 | 77 | | | | |
| 26 | Mar/25 | 14 | 50.48 | 51.44 | 51.88(-0.06) | 51.88(0.21) | 52.32(0.17) | 52.47 | 1 | | 6 | 26(-2.7) | 25 | [-3] | [13] | [7] | 78 | 215 | UR | 0.3 | SmallShort | | (-1) | 7 | 4 | 16 | 20 | 1.1,100 | 77 | | 27 | Mar/25 | 13 | 50.48 | 51.44 | 51.91(-0.08) | 51.77(0.17) | 52.23(0.5) | 52.42 | 0.9 | | 6 | 29(-2.4) | 40 | [-3] | [25] | [11] | 67 | 307 | UR | 0.3 | SmallShort | | (-3) | 21 | 8 | 24 | 20 | 0.9,94 | 77 | | 28 | Mar/25 | 12 | 50.48 | 51.44 | 51.95(-0.1) | 51.68(0.17) | 51.97(0.46) | 52.32 | 0.9 | | 6 | 31(-3.2) | 30 | [-4] | [23] | [10] | 46 | 284 | UR | 0.5 | SmallShort | | (-3) | 19 | 4 | 27 | 20 | 0.6,81 | 77 | | 29 | Mar/25 | 11 | 50.48 | 51.44 | 52(-0.1) | 51.59(0.19) | 51.73(0.33) | 52.27 | 0.9 | | 6 | 34(-2.5) | 45 | [-4] | [19] | [14] | 31 | 232 | UR | 0.8 | SmallShort | | (-5) | 14 | 13 | 36 | 20 | 0.4,71 | 77 | | 30 | Mar/25 | 10 | 50.48 | 51.44 | 52.05(-0.15) | 51.49(0.14) | 51.56(0.25) | 52.11 | 0.8 | | 6 | 37(-3.6) | 25 | [-6] | [14] | [10] | -6 | 224 | UR | 0.7 | SmallShort | | (-5) | 10 | 5 | 24 | 20 | 0.1,42 | 77 | | | | |
| 31 | Mar/25 | 9 | 50.48 | 51.44 | 52.13(-0.15) | 51.42(0.08) | 51.43(0.21) | 52.05 | 0.8 | | 6 | 40(-3.2) | 50 | [-6] | [11] | [32] | -35 | 184 | UR | 0.7 | SmallShort? | | (-6) | 9 | 76 | 11 | 20 | -0.1,18 | 77 | | 32 | Mar/24 | 15 | 50.53 | 51.05 | 52.21(-0.27) | 51.38(-0.21) | 51.32(-0.16) | 51.11 | 0.3 | | 3 | 43(-0.6) | -40 | [-11] | [-13] | [-1] | -78 | 21 | DT | -0.2 | HoldShort? | | (-11) | -7 | -3 | -4 | 12 | -1.2,2 | 59 | | 33 | Mar/24 | 14 | 50.53 | 51.05 | 52.35(0.04) | 51.49(-0.25) | 51.4(-0.08) | 51.15 | 0.3 | | 3 | 44(-1.1) | 35 | [2] | [-7] | [-7] | -79 | -288 | DR | -0.3 | HoldShort | | (-11) | -3 | -19 | -5 | 4 | -1.3,4 | 59 | | 34 | Mar/24 | 13 | 50.53 | 51.05 | 52.33(0.04) | 51.62(-0.27) | 51.44(0.04) | 51.39 | 0.4 | | 3 | 45(-0.8) | 35 | [2] | [-2] | [0] | -68 | -209 | RG | -0.1 | Wait | | (3) | 2 | -7 | -1 | 20 | -1,7 | 59 | | 35 | Mar/24 | 12 | 50.53 | 51.05 | 52.31(0.02) | 51.76(-0.23) | 51.42(0.02) | 51.47 | 0.4 | | 3 | 46(-0.7) | 30 | [1] | [-3] | [-0] | -66 | -174 | RG | 0.1 | Wait | | (2) | 1 | -2 | -2 | 8 | -0.9,7 | 59 | | | | |
| 36 | Mar/24 | 11 | 50.53 | 51.05 | 52.31(0) | 51.88(-0.33) | 51.41(-0.06) | 51.49 | 0.5 | | 3 | 47(-0.1) | 25 | [0] | [-8] | [3] | -64 | -165 | RG | 0.1 | Wait | | (2) | -3 | 3 | -1 | 20 | -0.8,6 | 59 | | 37 | Mar/24 | 10 | 50.53 | 51.05 | 52.3(0.04) | 52.05(-0.31) | 51.44(-0.21) | 51.45 | 0.4 | | 3 | 47(-0.6) | 25 | [2] | [-13] | [-1] | -65 | -252 | DR | 0 | OpenShort | | (0) | -9 | 4 | -8 | -12 | -0.9,8 | 59 | | 38 | Mar/24 | 9 | 50.53 | 51.05 | 52.3(0) | 52.21(-0.4) | 51.55(-0.48) | 51.4 | 0.4 | | 3 | 47(-0.2) | -5 | [0] | [-27] | [-3] | -60 | -292 | DR | -0.2 | OpenShort? | | (0) | -20 | 8 | -13 | -20 | -0.9,13 | 59 | | 39 | Mar/23 | 15 | 50.58 | 50.83 | 52.28(0.02) | 52.42(-0.38) | 51.8(-0.58) | 51.3 | 0.3 | | 0 | 48(1.7) | -25 | [1] | [-31] | [-12] | -60 | -355 | DR | -0.5 | OpenShort? | | (1) | -24 | -9 | -22 | -20 | -1,15 | 50 | | 40 | Mar/23 | 14 | 50.58 | 50.83 | 52.27(0.02) | 52.62(-0.44) | 52.1(-0.52) | 51.41 | 0.4 | | 0 | 46(-0.1) | -30 | [1] | [-29] | [-15] | -40 | -308 | DR | -0.7 | OpenShort | | (2) | -21 | -16 | -20 | -20 | -0.8,30 | 50 | | | | |
| 41 | Mar/23 | 13 | 50.58 | 50.83 | 52.26(0.06) | 52.85(-0.38) | 52.37(-0.59) | 51.61 | 0.5 | | 0 | 46(-1.3) | -25 | [2] | [-31] | [-24] | -22 | -324 | DR | -0.7 | OpenShort | | (1) | -24 | -44 | -19 | -20 | -0.6,43 | 50 | | 42 | Mar/23 | 12 | 50.58 | 50.83 | 52.23(0.12) | 53.05(-0.3) | 52.68(-0.36) | 52.17 | 0.7 | | 0 | 47(-1.8) | -15 | [5] | [-19] | [-15] | 5 | -219 | DR | -0.5 | OpenShort | | (5) | -15 | -28 | -12 | -20 | -0.1,57 | 50 | | 43 | Mar/23 | 11 | 50.58 | 50.83 | 52.17(0.19) | 53.21(0.3) | 52.87(-0.32) | 52.52 | 0.9 | | 0 | 49(-2.6) | 5 | [8] | [-4] | [-22] | 21 | -200 | DR | -0.3 | OpenShort | | (7) | -13 | -22 | -13 | -20 | 0.3,63 | 50 | | 44 | Mar/23 | 10 | 50.58 | 50.83 | 52.07(0.23) | 53.05(0.34) | 53.04(-0.17) | 52.8 | 1 | | 0 | 52(-1.9) | 30 | [9] | [3] | [-6] | 36 | -130 | CR | -0.2 | HoldShort | | (10) | -7 | 9 | -10 | -20 | 0.6,71 | 50 | | 45 | Mar/23 | 9 | 50.58 | 50.83 | 51.95(0.23) | 52.87(0.28) | 53.13(-0.36) | 52.69 | 1 | | 0 | 54(-1.5) | 0 | [9] | [-6] | [-21] | 40 | -178 | DR | -0.4 | OpenShort? | | (10) | -15 | -37 | -13 | -20 | 0.6,75 | 50 | | | | |
| 46 | Mar/22 | 15 | 50.7 | 50.65 | 51.83(0.25) | 52.72(0.34) | 53.32(-0.22) | 53.17 | 1 | | 2 | 55(4.7) | 40 | [10] | [4] | [-2] | 61 | -44 | CR | -0.1 | HoldShort? | | (12) | -9 | 2 | -9 | -7 | 1.1,83 | 51 | | 47 | Mar/22 | 14 | 50.7 | 50.65 | 51.7(0.19) | 52.54(0.34) | 53.44(-0.21) | 53.15 | 1 | | 2 | 50(1.8) | 20 | [8] | [4] | [-7] | 65 | 32 | CR | -0.2 | HoldShort | | (11) | -9 | -15 | -13 | 2 | 1.2,85 | 51 | | 48 | Mar/22 | 13 | 50.7 | 50.65 | 51.6(0.23) | 52.36(0.4) | 53.55(0.94) | 53.35 | 1.1 | | 2 | 49(2.8) | 50 | [10] | [54] | [9] | 78 | 345 | UT | -0.2 | OpenLong | | (9) | 40 | 4 | 26 | 20 | 1.5,90 | 51 | | 49 | Mar/22 | 12 | 50.7 | 50.65 | 51.48(0.21) | 52.15(0.44) | 53.05(0.84) | 53.3 | 1.1 | | 2 | 46(3.1) | 50 | [9] | [51] | [2] | 87 | 350 | UT | 0.2 | OpenLong | | (10) | 35 | -26 | 29 | 20 | 1.7,94 | 51 | | 50 | Mar/22 | 11 | 50.7 | 50.65 | 51.37(0.29) | 51.92(0.46) | 52.61(0.96) | 53.63 | 1.2 | | 2 | 43(5.8) | 50 | [12] | [57] | [14] | 104 | 389 | UT | 1 | HoldLong | | (11) | 40 | -7 | 35 | 20 | 2.2,99 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|