|
|
| ^ CEMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 31, 2022 |
|
CEMB Trading Signals: Hourly Price Forecast and Prediction(Emerging Market Corporate Bond ETF)
One month low (close): $44.9900 One month high (close): $46.4900
CEMB Daily Change: 0% Daily StdDev 0.6% CEMB EMA_5_Trend: 0.06% 10Minute StdDev: $0.0577
Latest Price : $46.4(0%) | Mon. Apr 4, 2022($0.1) Fri. Apr 1, 2022($0.1) Thu. Mar 31, 2022($0.1) Wed. Mar 30, 2022($0.1) Tue. Mar 29, 2022($0.1) Mon. Mar 28, 2022($0.1) Fri. Mar 25, 2022($0.1) Thu. Mar 24, 2022($0.1)
| CEMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 1.3
| | Thu. Mar. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 10 | 45.91 | 46.2 | 46.36(0.02) | (0) | 46.43(-0.02) | 46.4 | 1.3 | | 8 | 26(-0.9) | 50 | [3] | [-1] | [-5] | 36 | -12 | DR | -0.3 | OpenShort | | (4) | -3 | -8 | -9 | -11 | 0.4,76 | 68 | Sample size 34 Avg positive next hour return: 0.15%(38%) Avg negative next hour return: -0.09%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 46.2(daily_ema_10 -0.43%) 45.91(daily_ema_20 -1.06%)
Resistance Levels:
|
| | | 2 | Mar/31 | 9 | 45.91 | 46.2 | 46.35(0.02) | 46.42(0.02) | 46.43(0) | 46.42 | 1.3 | | 8 | 27(-2.6) | 45 | [3] | [4] | [-4] | 51 | 2 | CR | -0.2 | HoldShort? | | (4) | 0 | -8 | -8 | 0 | 0.7,83 | 68 | | 3 | Mar/30 | 15 | 45.89 | 46.16 | 46.34(0.04) | 46.42(0) | 46.43(0) | 46.44 | 1.3 | | 7 | 29(-0.8) | 50 | [7] | [4] | [2] | 62 | -16 | UT | 0 | OpenLong? | | (8) | 0 | 8 | -6 | 2 | 0.9,89 | 60 | | 4 | Mar/30 | 14 | 45.89 | 46.16 | 46.32(0.04) | 46.41(0.02) | 46.44(0.04) | 46.42 | 1.3 | | 7 | 30(-4) | 50 | [7] | [12] | [-4] | 63 | -7 | CR | -0.2 | HoldShort | | (8) | 7 | -11 | -0 | 0 | 0.8,93 | 60 | | 5 | Mar/30 | 13 | 45.89 | 46.16 | 46.3(0.04) | 46.4(0.02) | 46.42(0.02) | 46.45 | 1.4 | | 7 | 34(-0.6) | 50 | [7] | [9] | [-1] | 75 | -1 | CR | 0.2 | HoldShort | | (8) | 3 | -4 | 1 | 2 | 1.1,97 | 60 | | | | |
| 6 | Mar/30 | 12 | 45.89 | 46.16 | 46.28(0.06) | 46.4(0) | 46.41(0.02) | 46.46 | 1.4 | | 7 | 35(-1.1) | 50 | [10] | [8] | [7] | 80 | -9 | UT | 0.4 | HoldLong | | (8) | 3 | 11 | 11 | 13 | 1.3,97 | 60 | | 7 | Mar/30 | 11 | 45.89 | 46.16 | 46.25(0.04) | 46.39(0.04) | 46.4(0.02) | 46.43 | 1.3 | | 7 | 36(-0.3) | 50 | [7] | [10] | [-3] | 64 | 9 | CR | 0.2 | HoldShort | | (8) | 3 | -4 | -7 | -9 | 1.2,84 | 60 | | 8 | Mar/30 | 10 | 45.89 | 46.16 | 46.23(0.04) | 46.37(0.06) | 46.39(0.04) | 46.44 | 1.3 | | 7 | 36(-0.8) | 50 | [7] | [15] | [18] | 71 | 23 | UT | 0.3 | OpenLong | | (8) | 7 | 57 | -1 | -4 | 1.4,86 | 60 | | 9 | Mar/30 | 9 | 45.89 | 46.16 | 46.21(0.02) | 46.34(0.02) | 46.37(-0.04) | 46.3 | 1 | | 7 | 37(-1.5) | -5 | [3] | [-2] | [-23] | 47 | -7 | DR | -0.5 | OpenShort? | | (8) | -7 | -60 | -11 | -11 | 0.6,82 | 60 | | 10 | Mar/29 | 15 | 45.9 | 46.09 | 46.2(0.04) | 46.33(0.06) | 46.39(0.04) | 46.45 | 1.3 | | 7 | 38(4.1) | 50 | [7] | [17] | [12] | 84 | 23 | UT | 0.4 | OpenLong? | | (11) | 7 | 32 | 1 | 9 | 1.6,94 | 60 | | | | |
| 11 | Mar/29 | 14 | 45.9 | 46.09 | 46.18(0.04) | 46.3(0.04) | 46.37(-0.02) | 46.37 | 1.1 | | 7 | 34(1.6) | 50 | [7] | [5] | [-2] | 74 | 0 | CR | 0 | HoldShort | | (4) | -3 | -4 | -6 | 2 | 1.3,91 | 60 | | 12 | Mar/29 | 13 | 45.9 | 46.09 | 46.16(0.02) | 46.28(0.04) | 46.38(0.06) | 46.38 | 1.1 | | 7 | 33(1.6) | 50 | [3] | [18] | [2] | 79 | 46 | UT | 0 | OpenLong | | (8) | 10 | 8 | -9 | 6 | 1.5,91 | 60 | | 13 | Mar/29 | 12 | 45.9 | 46.09 | 46.15(0.04) | 46.26(0.06) | 46.35(0.09) | 46.36 | 1 | | 7 | 31(1.6) | 50 | [7] | [25] | [-5] | 80 | 34 | CR | 0.1 | OpenShort | | (4) | 15 | -8 | -14 | 4 | 1.5,92 | 60 | | 14 | Mar/29 | 11 | 45.9 | 46.09 | 46.13(0.04) | 46.23(0.09) | 46.31(0.09) | 46.38 | 1.1 | | 7 | 30(2.6) | 50 | [7] | [28] | [0] | 93 | 34 | UT | 0.5 | OpenLong | | (8) | 15 | 0 | 2 | -2 | 1.9,95 | 60 | | 15 | Mar/29 | 10 | 45.9 | 46.09 | 46.11(0.02) | 46.19(0.06) | 46.27(0.11) | 46.38 | 1.1 | | 7 | 27(4.2) | 50 | [3] | [28] | [-0] | 106 | 67 | TP | 0.9 | OpenShort | | (8) | 18 | -11 | 14 | 17 | 2.3,98 | 60 | | | | |
| 16 | Mar/29 | 9 | 45.9 | 46.09 | 46.1(0.04) | 46.16(0.09) | 46.22(0.09) | 46.41 | 1.2 | | 7 | 23(5.7) | 50 | [7] | [28] | [29] | 121 | 54 | UT | 1.9 | HoldLong? | | (8) | 15 | 74 | 15 | 20 | 3.1,93 | 60 | | 17 | Mar/28 | 15 | 45.9 | 45.97 | 46.08(0.02) | 46.12(0.04) | 46.18(0.04) | 46.23 | 0.7 | | 2 | 17(2.6) | 45 | [3] | [14] | [10] | 88 | 22 | UT | 0.7 | OpenLong? | | (4) | 7 | 25 | 10 | 4 | 2,88 | 56 | | 18 | Mar/28 | 14 | 45.9 | 45.97 | 46.07(0.02) | 46.1(0.04) | 46.16(0.02) | 46.17 | 0.6 | | 2 | 14(0.3) | 20 | [3] | [10] | [-3] | 63 | 7 | CR | 0.1 | HoldShort | | (4) | 3 | -4 | -13 | 4 | 1.5,75 | 56 | | 19 | Mar/28 | 13 | 45.9 | 45.97 | 46.07(0) | 46.08(0.04) | 46.15(0.09) | 46.18 | 0.6 | | 2 | 14(1.1) | 30 | [0] | [21] | [10] | 77 | 50 | UR | 0.5 | SmallShort | | (0) | 15 | 25 | 10 | 4 | 1.8,82 | 56 | | 20 | Mar/28 | 12 | 45.9 | 45.97 | 46.07(0) | 46.06(0.02) | 46.11(0.02) | 46.12 | 0.5 | | 2 | 13(-0.1) | -5 | [0] | [8] | [-12] | 59 | 14 | CR | 0.2 | HoldShort | | (0) | 3 | -42 | 11 | 2 | 1,84 | 56 | | | | |
| 21 | Mar/28 | 11 | 45.9 | 45.97 | 46.06(0.02) | 46.05(0.02) | 46.1(0.09) | 46.22 | 0.7 | | 2 | 13(2.7) | 50 | [3] | [20] | [23] | 102 | 33 | UT | 1.9 | HoldLong | | (4) | 15 | 42 | 44 | 20 | 2.6,87 | 56 | | 22 | Mar/28 | 10 | 45.9 | 45.97 | 46.05(0.02) | 46.05(0) | 46.06(0.04) | 46.12 | 0.5 | | 2 | 10(0.5) | 45 | [3] | [10] | [7] | 47 | 12 | UT | 1.2 | OpenLong | | (4) | 7 | 13 | 14 | 2 | 1.4,62 | 56 | | 23 | Mar/28 | 9 | 45.9 | 45.97 | 46.05(0) | 46.04(0.02) | 46.04(0.04) | 46.09 | 0.4 | | 2 | 10(0) | 45 | [0] | [11] | [15] | 27 | 19 | UR | 1.1 | SmallShort? | | (0) | 7 | 32 | 22 | 2 | 1.1,49 | 56 | | 24 | Mar/25 | 15 | 45.93 | 45.85 | 46.04(0.02) | 46.03(-0.02) | 46.04(0) | 46.01 | 0.1 | | -7 | 10(2.7) | -30 | [3] | [-0] | [-7] | -31 | -28 | DR | -0.2 | OpenShort? | | (0) | 0 | -21 | -0 | -2 | -0.6,34 | 51 | | 25 | Mar/25 | 14 | 45.93 | 45.85 | 46.04(0) | 46.03(0) | 46.02(0.02) | 46.06 | 0.2 | | -7 | 7(-0.2) | -10 | [0] | [4] | [12] | 4 | 15 | UR | 0.8 | SmallShort | | (4) | 3 | 21 | 21 | 13 | 0.6,39 | 51 | | | | |
| 26 | Mar/25 | 13 | 45.93 | 45.85 | 46.03(0.02) | 46.04(0.02) | 46.01(-0.04) | 46.01 | 0.1 | | -7 | 7(-1.1) | -25 | [3] | [-4] | [-6] | -38 | -27 | DR | 0 | OpenShort | | (0) | -7 | -13 | -6 | -13 | -0.4,22 | 51 | | 27 | Mar/25 | 12 | 45.93 | 45.85 | 46.03(0) | 46.04(0) | 46.01(0) | 46.04 | 0.2 | | -7 | 9(-0.2) | -20 | [0] | [1] | [7] | -30 | 0 | UR | 0.2 | SmallShort | | (4) | 0 | 28 | -15 | 2 | 0.3,13 | 51 | | 28 | Mar/25 | 11 | 45.93 | 45.85 | 46.03(0) | 46.03(-0.04) | 46.03(-0.04) | 45.97 | 0.1 | | -7 | 9(0.2) | -50 | [0] | [-10] | [-10] | -59 | -19 | DR | -1 | OpenShort | | (0) | -7 | -8 | -44 | -4 | -0.8,11 | 51 | | 29 | Mar/25 | 10 | 45.93 | 45.85 | 46.03(0) | 46.05(-0.02) | 46.05(-0.02) | 45.99 | 0.1 | | -7 | 9(0) | -50 | [0] | [-5] | [-7] | -19 | -15 | DR | -1 | OpenShort | | (0) | -3 | -13 | -16 | -2 | -0.5,44 | 51 | | 30 | Mar/25 | 9 | 45.93 | 45.85 | 46.03(0) | 46.05(0) | 46.06(-0.02) | 46.02 | 0.1 | | -7 | 9(-0.9) | -50 | [0] | [-3] | [-17] | 14 | -5 | DR | -0.7 | OpenShort? | | (0) | -3 | -49 | -3 | 0 | 0,64 | 51 | | | | |
| 31 | Mar/24 | 15 | 46.03 | 45.78 | 46.02(0.04) | 46.06(0.02) | 46.07(0.07) | 46.14 | 0.1 | | -9 | 9(0.5) | 20 | [7] | [16] | [14] | 72 | 10 | UT | 1.1 | OpenLong? | | (4) | 12 | 38 | 10 | 2 | 1.9,74 | 54 | | 32 | Mar/24 | 14 | 46.03 | 45.78 | 46.02(0) | 46.05(0.02) | 46.04(0.02) | 46.05 | 0 | | -9 | 9(0) | -35 | [0] | [6] | [4] | 29 | 15 | UR | 0.1 | SmallShort | | (4) | 3 | 13 | -1 | 2 | 0.7,61 | 54 | | 33 | Mar/24 | 13 | 46.03 | 45.78 | 46(0.02) | 46.05(0) | 46.03(-0.04) | 46.02 | -0 | | -9 | 9(-0.1) | -40 | [3] | [-5] | [-8] | 23 | -27 | DR | -0.1 | OpenShort | | (4) | -7 | -21 | -0 | -13 | 0.3,65 | 54 | | 34 | Mar/24 | 12 | 46.03 | 45.78 | 45.99(0.02) | 46.04(0.02) | 46.05(-0.02) | 46.07 | 0.1 | | -9 | 9(0.1) | -20 | [3] | [0] | [3] | 42 | -3 | RG | 0.3 | Wait | | (0) | -3 | 8 | 2 | 2 | 1.2,62 | 54 | | 35 | Mar/24 | 11 | 46.03 | 45.78 | 45.99(0) | 46.03(0.02) | 46.06(0.02) | 46.05 | 0 | | -9 | 9(-0.2) | -35 | [0] | [6] | [4] | 31 | 25 | UR | -0.1 | SmallShort | | (4) | 3 | 21 | -20 | 2 | 1,56 | 54 | | | | |
| 36 | Mar/24 | 10 | 46.03 | 45.78 | 45.98(-0.02) | 46.02(0.02) | 46.05(-0.02) | 46 | -0 | | -9 | 9(-0.2) | -50 | [-3] | [-1] | [-4] | 24 | 14 | DT | -0.7 | OpenShort | | (0) | -3 | 0 | -19 | -9 | 0.3,66 | 54 | | 37 | Mar/24 | 9 | 46.03 | 45.78 | 45.98(0) | 46.02(0) | 46.06(0.02) | 46 | -0 | | -9 | 9(-0.2) | -50 | [0] | [5] | [-17] | 35 | 5 | CR | -0.9 | HoldShort? | | (-4) | 3 | -53 | 4 | 0 | 0.1,82 | 54 | | 38 | Mar/23 | 15 | 46.09 | 45.71 | 45.98(0) | 46.01(0.04) | 46.05(0.04) | 46.13 | 0 | | -15 | 10(0.1) | -50 | [0] | [10] | [4] | 91 | 39 | UR | 1.1 | SmallShort? | | (4) | 7 | 0 | 18 | 15 | 2,91 | 48 | | 39 | Mar/23 | 14 | 46.09 | 45.71 | 45.99(-0.02) | 45.99(0.02) | 46.03(0.07) | 46.13 | 0 | | -15 | 9(-1.4) | -15 | [-3] | [13] | [25] | 81 | 64 | UR | 1.2 | SmallShort | | (-4) | 12 | 57 | 28 | 15 | 1.7,88 | 48 | | 40 | Mar/23 | 12 | 46.09 | 45.71 | 46(-0.02) | 45.98(0.02) | 46(0.02) | 45.99 | -0.1 | | -15 | 11(-1.1) | -50 | [-3] | [4] | [-6] | 24 | 23 | RG | -0.1 | Wait | | (-4) | 3 | -21 | 12 | -11 | -0.1,76 | 48 | | | | |
| 41 | Mar/23 | 11 | 46.09 | 45.71 | 46.01(-0.02) | 45.97(0.04) | 45.99(0.07) | 46.04 | -0.1 | | -15 | 12(-0.9) | -35 | [-3] | [14] | [11] | 37 | 44 | UR | 0.5 | SmallShort | | (-4) | 12 | 21 | 23 | 4 | 0.3,79 | 48 | | 42 | Mar/23 | 10 | 46.09 | 45.71 | 46.02(-0.02) | 45.97(0) | 45.99(0) | 45.99 | -0.1 | | -15 | 13(-0.8) | -50 | [-3] | [-1] | [1] | -2 | 8 | DP | 0.3 | OpenShort | | (-4) | 0 | -4 | 14 | 2 | -0.3,56 | 48 | | 43 | Mar/23 | 9 | 46.09 | 45.71 | 46.03(-0.02) | 45.95(0.02) | 45.99(0) | 46 | -0.1 | | -15 | 14(-0.5) | -50 | [-3] | [1] | [8] | -11 | 8 | UR | 0.3 | SmallShort? | | (-4) | 0 | 13 | 15 | 13 | -0.2,44 | 48 | | 44 | Mar/22 | 15 | 46.19 | 45.67 | 46.03(0) | 45.95(0) | 45.96(-0.02) | 45.97 | -0.2 | | -20 | 14(2.1) | -50 | [0] | [-4] | [1] | -33 | -25 | DP | 0.1 | OpenShort? | | (-4) | -3 | 4 | 1 | 0 | -0.6,32 | 38 | | 45 | Mar/22 | 14 | 46.19 | 45.67 | 46.04(-0.02) | 45.94(-0.02) | 45.97(0.04) | 45.96 | -0.2 | | -20 | 12(0.2) | -50 | [-3] | [3] | [8] | -43 | 7 | UR | -0.1 | SmallShort | | (-4) | 7 | 25 | -1 | -2 | -0.6,22 | 38 | | | | |
| 46 | Mar/22 | 13 | 46.19 | 45.67 | 46.05(-0.02) | 45.95(-0.02) | 45.95(0.02) | 45.9 | -0.3 | | -20 | 12(0.4) | -50 | [-3] | [0] | [-8] | -55 | -7 | DT | -0.4 | OpenShort | | (-4) | 3 | -25 | -3 | 9 | -1.2,25 | 38 | | 47 | Mar/22 | 12 | 46.19 | 45.67 | 46.06(-0.02) | 45.96(-0.02) | 45.95(0) | 45.96 | -0.2 | | -20 | 11(0.1) | -50 | [-3] | [-3] | [-2] | -35 | -2 | DT | 0.2 | OpenShort | | (0) | 0 | -13 | 14 | -2 | -0.8,35 | 38 | | 48 | Mar/22 | 11 | 46.19 | 45.67 | 46.06(0) | 45.97(-0.07) | 45.94(0.02) | 45.99 | -0.2 | | -20 | 11(0) | -50 | [0] | [-3] | [-3] | -39 | -15 | DR | 0.4 | OpenShort | | (-4) | 3 | -8 | -13 | 20 | -0.7,29 | 38 | | 49 | Mar/22 | 10 | 46.19 | 45.67 | 46.06(0) | 46(-0.04) | 45.93(0.04) | 46.01 | -0.2 | | -20 | 11(0) | -25 | [0] | [3] | [13] | -46 | -1 | UR | 0.7 | SmallShort | | (0) | 7 | 45 | -15 | 7 | -0.5,17 | 38 | | 50 | Mar/22 | 9 | 46.19 | 45.67 | 46.06(0) | 46.02(-0.07) | 45.91(-0.07) | 45.9 | -0.3 | | -20 | 11(0.5) | -50 | [0] | [-19] | [1] | -78 | -56 | DP | -0.1 | OpenShort? | | (-4) | -12 | 17 | -26 | -7 | -1.4,7 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|