|
|
| ^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 31, 2022 |
|
VGK Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Europe Index Fund ETF)
One month low (close): $55.4200 One month high (close): $63.8000
VGK Daily Change: -1.97% Daily StdDev 1.72% VGK EMA_5_Trend: 0.08% 10Minute StdDev: $0
Latest Price : $62.28(-1.97%) | Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0)
| VGK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 0.6
| | Thu. Mar. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 10 | 60.82 | 62.54 | 63.17(0.1) | 63.46(-0.09) | 63.3(-0.25) | 62.89 | 0.9 | | 13 | 28(-2.4) | 50 | [6] | [-15] | [-12] | -33 | -191 | DR | -0.6 | OpenShort | | (6) | -15 | -9 | -31 | -20 | -0.4,27 | 72 | Sample size 50 Avg positive next hour return: 0.42%(50%) Avg negative next hour return: -0.38%(50%)
Daily Trend: %
Up Forces: 63.17(hourly_sma_20 0.45%)
Down Forces: 62.54(daily_ema_10 -0.56%)
Support Levels: 60.82(daily_ema_20 -3.29%)
Resistance Levels: 63.46(hourly_sma_10 0.91%)
|
| | | 2 | Mar/31 | 9 | 60.82 | 62.54 | 63.11(0.08) | 63.52(-0.05) | 63.46(-0.22) | 62.98 | 0.9 | | 13 | 31(-2) | 30 | [5] | [-13] | [-23] | 1 | -147 | DR | -0.7 | OpenShort? | | (6) | -13 | -47 | -22 | -20 | -0.2,56 | 72 | | 3 | Mar/30 | 15 | 60.7 | 62.55 | 63.06(0.11) | 63.55(0.02) | 63.6(-0.05) | 63.46 | 1.2 | | 15 | 33(-1.2) | 50 | [6] | [1] | [-8] | 35 | -54 | CR | -0.2 | HoldShort? | | (8) | -3 | -14 | -12 | -16 | 0.5,72 | 76 | | 4 | Mar/30 | 14 | 60.7 | 62.55 | 62.99(0.13) | 63.54(0.02) | 63.63(0.02) | 63.6 | 1.3 | | 15 | 34(-0.6) | 50 | [8] | [5] | [0] | 61 | -18 | UT | -0 | OpenLong | | (8) | 1 | 0 | -2 | 9 | 0.8,91 | 76 | | 5 | Mar/30 | 13 | 60.7 | 62.55 | 62.91(0.11) | 63.54(0) | 63.63(0) | 63.6 | 1.3 | | 15 | 35(-0.2) | 50 | [7] | [3] | [-3] | 66 | 5 | CR | -0 | HoldShort | | (8) | 0 | -10 | -1 | 9 | 0.9,93 | 76 | | | | |
| 6 | Mar/30 | 12 | 60.7 | 62.55 | 62.84(0.14) | 63.53(-0.02) | 63.62(0.08) | 63.7 | 1.3 | | 15 | 35(0.1) | 50 | [8] | [8] | [3] | 71 | 27 | UT | 0.1 | OpenLong | | (9) | 5 | 5 | 0 | 16 | 1.1,93 | 76 | | 7 | Mar/30 | 11 | 60.7 | 62.55 | 62.75(0.16) | 63.54(0.24) | 63.57(0.13) | 63.65 | 1.3 | | 15 | 35(0) | 50 | [9] | [19] | [-1] | 68 | 19 | CR | 0.1 | HoldShort | | (9) | 8 | 6 | -1 | -20 | 1.1,90 | 76 | | 8 | Mar/30 | 10 | 60.7 | 62.55 | 62.65(0.13) | 63.39(0.27) | 63.49(0.08) | 63.59 | 1.2 | | 15 | 35(0.6) | 50 | [8] | [16] | [-1] | 70 | 47 | CR | 0.1 | HoldShort | | (10) | 5 | 3 | 2 | -20 | 1.2,90 | 76 | | 9 | Mar/30 | 9 | 60.7 | 62.55 | 62.57(0.11) | 63.22(0.25) | 63.44(-0.02) | 63.56 | 1.2 | | 15 | 34(1.3) | 50 | [7] | [9] | [-3] | 71 | 51 | CR | 0.2 | HoldShort? | | (8) | -1 | -7 | 3 | -17 | 1.3,88 | 76 | | 10 | Mar/29 | 15 | 60.58 | 62.38 | 62.5(0.13) | 63.06(0.3) | 63.45(0.02) | 63.63 | 1.4 | | 17 | 33(0.3) | 50 | [8] | [16] | [6] | 71 | 62 | UT | 0.2 | OpenLong? | | (8) | 1 | 19 | -1 | -5 | 1.5,83 | 67 | | | | |
| 11 | Mar/29 | 14 | 60.58 | 62.38 | 62.42(0.13) | 62.87(0.26) | 63.44(-0.11) | 63.44 | 1.3 | | 17 | 33(1.5) | 50 | [8] | [7] | [4] | 63 | 12 | UT | 0 | OpenLong | | (8) | -7 | 17 | -12 | 8 | 1.4,78 | 67 | | 12 | Mar/29 | 13 | 60.58 | 62.38 | 62.34(0.11) | 62.71(0.21) | 63.51(0.35) | 63.26 | 1.2 | | 17 | 31(1.1) | 50 | [7] | [32] | [-3] | 63 | 128 | CR | -0.4 | HoldShort | | (7) | 21 | -7 | -17 | 20 | 1.3,80 | 67 | | 13 | Mar/29 | 12 | 60.58 | 62.38 | 62.27(0.11) | 62.58(0.21) | 63.29(0.46) | 63.33 | 1.2 | | 17 | 30(1.8) | 50 | [7] | [39] | [-8] | 75 | 175 | CR | 0.1 | HoldShort | | (8) | 27 | -24 | -19 | 20 | 1.6,85 | 67 | | 14 | Mar/29 | 11 | 60.58 | 62.38 | 62.2(0.14) | 62.45(0.24) | 63(0.51) | 63.58 | 1.4 | | 17 | 28(3.6) | 50 | [8] | [43] | [8] | 98 | 209 | UT | 0.9 | OpenLong | | (9) | 30 | -1 | 14 | 20 | 2.2,93 | 67 | | 15 | Mar/29 | 10 | 60.58 | 62.38 | 62.11(0.13) | 62.3(0.24) | 62.68(0.56) | 63.59 | 1.4 | | 17 | 25(4.4) | 50 | [8] | [46] | [8] | 114 | 250 | UT | 1.7 | HoldLong | | (9) | 33 | -21 | 43 | 20 | 2.7,96 | 67 | | | | |
| 16 | Mar/29 | 9 | 60.58 | 62.38 | 62.03(0.18) | 62.15(0.32) | 62.33(0.68) | 63.8 | 1.5 | | 17 | 20(14.6) | 50 | [11] | [56] | [73] | 131 | 280 | UT | 3.3 | HoldLong? | | (10) | 40 | 167 | 51 | 20 | 4,81 | 67 | | 17 | Mar/28 | 15 | 60.4 | 61.96 | 61.92(0.05) | 61.95(0.06) | 61.91(0.08) | 62.13 | 0.8 | | 12 | 6(-0.3) | 50 | [3] | [9] | [13] | 55 | 3 | UT | 1.8 | OpenLong? | | (2) | 5 | 21 | 36 | 5 | 1.7,62 | 73 | | 18 | Mar/28 | 14 | 60.4 | 61.96 | 61.92(0) | 61.95(0) | 61.86(-0.06) | 61.92 | 0.7 | | 12 | 6(-0.1) | 50 | [0] | [-1] | [-0] | -16 | -14 | RG | 0.5 | Wait | | (2) | -4 | 1 | -4 | 2 | 0.2,29 | 73 | | 19 | Mar/28 | 13 | 60.4 | 61.96 | 61.89(0.02) | 61.91(-0.03) | 61.9(-0.02) | 61.91 | 0.7 | | 12 | 6(-0.1) | 50 | [1] | [0] | [4] | -23 | -24 | UT | 0.1 | OpenLong | | (0) | -1 | 17 | -15 | 13 | 0.2,22 | 73 | | 20 | Mar/28 | 12 | 60.4 | 61.96 | 61.88(-0.02) | 61.93(-0.06) | 61.91(-0.13) | 61.74 | 0.6 | | 12 | 6(0.2) | 20 | [-1] | [-8] | [-11] | -53 | -33 | RG | -1.3 | SmallLong | | (0) | -8 | -11 | -40 | -13 | -1.1,25 | 73 | | | | |
| 21 | Mar/28 | 11 | 60.4 | 61.96 | 61.88(0) | 61.93(0) | 61.91(0) | 61.85 | 0.7 | | 12 | 6(-0.1) | 40 | [0] | [2] | [-6] | -5 | -10 | CR | -1.1 | HoldShort | | (0) | 0 | -7 | -17 | -10 | -0.3,53 | 73 | | 22 | Mar/28 | 10 | 60.4 | 61.96 | 61.88(0) | 61.97(0.02) | 61.99(0.05) | 61.92 | 0.7 | | 12 | 6(0) | 45 | [0] | [6] | [-7] | 21 | 13 | CR | -0.6 | HoldShort | | (0) | 3 | -15 | -8 | -8 | 0.2,66 | 73 | | 23 | Mar/28 | 9 | 60.4 | 61.96 | 61.89(0.02) | 61.96(0.03) | 61.96(0.05) | 62.07 | 0.8 | | 12 | 6(0.3) | 50 | [1] | [6] | [6] | 66 | 22 | UT | 0.9 | OpenLong? | | (1) | 3 | 6 | 25 | 3 | 1.4,81 | 73 | | 24 | Mar/25 | 15 | 60.39 | 61.68 | 61.88(0.02) | 61.94(0.03) | 61.93(-0.03) | 62.01 | 0.7 | | 9 | 6(0.2) | 50 | [1] | [2] | [1] | 47 | -7 | UT | 0.7 | OpenLong? | | (0) | -2 | -6 | 18 | 3 | 1.1,69 | 76 | | 25 | Mar/25 | 14 | 60.39 | 61.68 | 61.87(-0.05) | 61.92(0.02) | 61.95(0.02) | 62.07 | 0.8 | | 9 | 5(-5.2) | 45 | [-3] | [3] | [8] | 45 | 83 | UR | 1 | SmallShort | | (2) | 1 | 18 | 6 | 11 | 1.7,52 | 76 | | | | |
| 26 | Mar/25 | 13 | 60.39 | 61.68 | 61.9(-0.08) | 61.91(0.03) | 61.94(-0.02) | 61.89 | 0.7 | | 9 | 11(-2.5) | 20 | [-5] | [1] | [0] | -9 | 72 | RG | -0.2 | Wait | | (-5) | -1 | 12 | -14 | -15 | -0,41 | 76 | | 27 | Mar/25 | 12 | 60.39 | 61.68 | 61.95(-0.08) | 61.89(0.03) | 61.95(-0.02) | 61.77 | 0.6 | | 9 | 13(-2.1) | 10 | [-5] | [1] | [-6] | -7 | 43 | RG | -0.6 | Wait | | (-4) | -1 | -13 | 0 | -14 | -0.6,58 | 76 | | 28 | Mar/25 | 11 | 60.39 | 61.68 | 62(-0.05) | 61.87(0.02) | 61.96(0.02) | 61.9 | 0.7 | | 9 | 15(-1.2) | 20 | [-3] | [3] | [-6] | 27 | 33 | RG | -0.2 | Wait | | (-5) | 1 | -24 | 15 | 0 | -0.3,84 | 76 | | 29 | Mar/25 | 10 | 60.39 | 61.68 | 62.03(-0.05) | 61.86(0.05) | 61.95(0.1) | 62.14 | 0.8 | | 9 | 16(-1.2) | 50 | [-3] | [9] | [10] | 32 | 92 | UR | 0.5 | SmallShort | | (-3) | 6 | 12 | 28 | 15 | 0.3,74 | 76 | | 30 | Mar/25 | 9 | 60.39 | 61.68 | 62.06(-0.06) | 61.83(0.03) | 61.89(0.03) | 62.02 | 0.7 | | 9 | 18(-1.2) | 40 | [-4] | [4] | [7] | -7 | 56 | UR | 0.3 | SmallShort? | | (-3) | 2 | 10 | 14 | 13 | -0.1,46 | 76 | | | | |
| 31 | Mar/24 | 15 | 60.44 | 61.3 | 62.1(-0.05) | 61.83(0) | 61.87(0.08) | 61.92 | 0.7 | | 8 | 19(-0.7) | 40 | [-3] | [7] | [6] | -19 | 38 | UR | 0.1 | SmallShort? | | (-4) | 5 | 8 | 12 | 18 | -0.4,41 | 65 | | 32 | Mar/24 | 14 | 60.44 | 61.3 | 62.13(-0.02) | 61.81(-0.02) | 61.82(0.06) | 61.84 | 0.6 | | 8 | 20(0.1) | 40 | [-1] | [5] | [1] | -53 | -16 | UR | 0 | SmallShort | | (-5) | 4 | 0 | 1 | 8 | -0.7,15 | 65 | | 33 | Mar/24 | 13 | 60.44 | 61.3 | 62.13(0) | 61.82(-0.02) | 61.82(0) | 61.84 | 0.6 | | 8 | 19(0.2) | 45 | [0] | [2] | [3] | -50 | -50 | UR | 0.1 | SmallShort | | (0) | 0 | 2 | 9 | 6 | -0.7,18 | 65 | | 34 | Mar/24 | 12 | 60.44 | 61.3 | 62.14(-0.02) | 61.83(0.03) | 61.78(0.02) | 61.82 | 0.6 | | 8 | 19(0.1) | 35 | [-1] | [4] | [-3] | -55 | -26 | RG | 0.1 | Wait | | (-1) | 1 | -11 | 8 | -6 | -0.7,13 | 65 | | 35 | Mar/24 | 11 | 60.44 | 61.3 | 62.15(-0.02) | 61.81(-0.15) | 61.77(0.05) | 61.93 | 0.7 | | 8 | 19(0.1) | 50 | [-1] | [1] | [13] | -55 | -8 | UR | 0.4 | SmallShort | | (0) | 3 | 26 | 4 | 20 | -0.5,8 | 65 | | | | |
| 36 | Mar/24 | 10 | 60.44 | 61.3 | 62.16(-0.06) | 61.9(-0.18) | 61.74(-0.1) | 61.67 | 0.6 | | 8 | 19(0.7) | 25 | [-4] | [-10] | [1] | -77 | -46 | RG | -0.2 | Wait | | (-3) | -6 | 1 | -3 | 10 | -1.2,3 | 65 | | 37 | Mar/24 | 9 | 60.44 | 61.3 | 62.2(-0.03) | 62.01(-0.18) | 61.8(-0.08) | 61.66 | 0.5 | | 8 | 18(0.8) | 25 | [-2] | [-8] | [-5] | -78 | -80 | RG | -0.3 | Wait? | | (-3) | -5 | -15 | -3 | 0 | -1.3,5 | 65 | | 38 | Mar/23 | 15 | 60.42 | 60.96 | 62.22(-0.05) | 62.12(-0.13) | 61.85(-0.03) | 61.81 | 0.6 | | 4 | 18(0.8) | 10 | [-3] | [-5] | [-0] | -68 | -28 | RG | -0.1 | Wait? | | (-2) | -2 | 2 | -3 | -3 | -1,7 | 55 | | 39 | Mar/23 | 14 | 60.42 | 60.96 | 62.25(-0.08) | 62.2(-0.14) | 61.87(0.02) | 61.79 | 0.6 | | 4 | 17(0.2) | -5 | [-5] | [-3] | [-2] | -69 | 10 | RG | -0.2 | Wait | | (-3) | 1 | 1 | -1 | -20 | -1.2,11 | 55 | | 40 | Mar/23 | 13 | 60.42 | 60.96 | 62.3(-0.06) | 62.29(-0.16) | 61.86(-0.34) | 61.78 | 0.6 | | 4 | 17(0.6) | -25 | [-4] | [-25] | [-8] | -69 | -103 | DT | -0.2 | OpenShort | | (-5) | -20 | -17 | -8 | -16 | -1.4,16 | 55 | | | | |
| 41 | Mar/23 | 12 | 60.42 | 60.96 | 62.34(-0.05) | 62.39(-0.11) | 62.07(-0.23) | 61.95 | 0.7 | | 4 | 16(0.2) | -15 | [-3] | [-16] | [-3] | -58 | -66 | DT | -0.3 | OpenShort | | (-4) | -14 | 2 | -6 | -20 | -1.1,20 | 55 | | 42 | Mar/23 | 11 | 60.42 | 60.96 | 62.37(-0.05) | 62.39(0) | 62.21(-0.27) | 61.93 | 0.7 | | 4 | 16(0.6) | -20 | [-3] | [-16] | [-12] | -67 | -86 | DT | -0.8 | OpenShort | | (-3) | -16 | 1 | -48 | -20 | -1.2,13 | 55 | | 43 | Mar/23 | 10 | 60.42 | 60.96 | 62.4(-0.02) | 62.39(0) | 62.38(-0.22) | 61.92 | 0.7 | | 4 | 15(0.4) | 10 | [-1] | [-12] | [-4] | -45 | -114 | RG | -1.3 | SmallLong | | (-3) | -13 | 21 | -38 | -20 | -1.4,40 | 55 | | 44 | Mar/23 | 9 | 60.42 | 60.96 | 62.41(-0.02) | 62.46(-0.03) | 62.52(-0.32) | 61.71 | 0.6 | | 4 | 15(0.8) | -25 | [-1] | [-19] | [-49] | -39 | -166 | DT | -2.4 | OpenShort? | | (-3) | -19 | -109 | -38 | -20 | -2.1,64 | 55 | | 45 | Mar/22 | 15 | 60.48 | 60.77 | 62.42(0.1) | 62.48(0.1) | 62.72(0.02) | 62.81 | 1 | | 5 | 14(-0.7) | 50 | [6] | [10] | [6] | 77 | -30 | UT | 0.3 | HoldLong? | | (5) | 1 | 12 | 3 | 17 | 1.2,97 | 52 | | | | |
| 46 | Mar/22 | 14 | 60.48 | 60.77 | 62.36(0.05) | 62.42(0.05) | 62.71(0.02) | 62.69 | 0.9 | | 5 | 15(0.2) | 45 | [3] | [8] | [-1] | 68 | 7 | CR | -0.1 | HoldShort | | (6) | 1 | -7 | -4 | 20 | 1,93 | 52 | | 47 | Mar/22 | 13 | 60.48 | 60.77 | 62.33(0.03) | 62.39(0.1) | 62.7(0.27) | 62.76 | 1 | | 5 | 14(0.7) | 50 | [2] | [24] | [6] | 76 | 105 | UT | 0.2 | HoldLong | | (3) | 16 | 12 | 4 | 18 | 1.3,93 | 52 | | 48 | Mar/22 | 12 | 60.48 | 60.77 | 62.31(0.03) | 62.33(0.05) | 62.53(0.21) | 62.64 | 0.9 | | 5 | 14(0.3) | 50 | [2] | [19] | [4] | 68 | 71 | UT | 0.3 | OpenLong | | (2) | 13 | -5 | 23 | 20 | 1,93 | 52 | | 49 | Mar/22 | 11 | 60.48 | 60.77 | 62.29(0.03) | 62.33(0) | 62.4(0.26) | 62.69 | 0.9 | | 5 | 13(0.5) | 50 | [2] | [20] | [6] | 79 | 94 | UT | 0.9 | HoldLong | | (2) | 16 | -6 | 26 | 20 | 1.3,96 | 52 | | 50 | Mar/22 | 10 | 60.48 | 60.77 | 62.27(0.08) | 62.3(0.03) | 62.24(0.18) | 62.75 | 1 | | 5 | 13(0.1) | 50 | [5] | [17] | [11] | 64 | 46 | UT | 1.7 | OpenLong | | (3) | 11 | 10 | 21 | 20 | 1.6,74 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|