|
|
| ^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 31, 2022 |
|
SOXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bear 3X ETF)
One month low (close): $3.4900 One month high (close): $37.4400
SOXS Daily Change: 6.97% Daily StdDev 111.36% SOXS EMA_5_Trend: 31.32% 10Minute StdDev: $1.4203
Latest Price : $37.44(6.97%) | Mon. Apr 4, 2022($1.1) Fri. Apr 1, 2022($2.1) Thu. Mar 31, 2022($1.3) Wed. Mar 30, 2022($0.7) Tue. Mar 29, 2022($1.6) Mon. Mar 28, 2022($16.2) Fri. Mar 25, 2022($0.1) Thu. Mar 24, 2022($0.2)
| SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 31.32% Daily EMA 20 BBV: 2.2
| | Thu. Mar. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 10 | 11.05 | 16.96 | 34.03(-0.06) | 33.84(0.92) | 34.81(1.31) | 35.53 | 2.1 | | 6 | 12(-0.3) | 50 | [-0] | [32] | [14] | 76 | 472 | UR | 0.5 | SmallShort | | (-3) | 1 | -9 | 26 | 20 | 1.1,98 | 93 | Sample size 47 Avg positive next hour return: 0.86%(34%) Avg negative next hour return: -0.81%(66%)
Daily Trend: %
Up Forces:
Down Forces: 34.03(hourly_sma_20 -4.22%)
Support Levels: 33.84(hourly_sma_10 -4.76%) 16.96(daily_ema_10 -52.27%) 11.05(daily_ema_20 -68.9%)
Resistance Levels:
|
| | | 2 | Mar/31 | 9 | 11.05 | 16.96 | 34.05(-0.03) | 33.53(0.66) | 34.36(1.27) | 35.78 | 2.1 | | 6 | 12(0) | 50 | [-0] | [32] | [37] | 66 | 534 | UR | 1 | SmallShort? | | (-1) | 1 | 26 | 26 | 20 | 1.2,86 | 93 | | 3 | Mar/30 | 15 | 9.28 | 13.49 | 34.06(-0.03) | 33.31(0.51) | 33.93(1.5) | 35.04 | 2.5 | | 7 | 12(-2) | 50 | [-0] | [39] | [35] | 33 | 314 | UR | 0.8 | SmallShort? | | (-2) | 1 | 33 | 16 | 20 | 0.7,65 | 93 | | 4 | Mar/30 | 14 | 9.28 | 13.49 | 34.07(4.7) | 33.14(0.27) | 33.43(0.75) | 34.13 | 2.4 | | 7 | 14(-52.4) | 50 | [4] | [39] | [21] | -3 | -306 | UT | 0.5 | OpenLong | | (-2) | 1 | 24 | 5 | 20 | 0,47 | 93 | | 5 | Mar/30 | 13 | 9.28 | 13.49 | 32.54(4.8) | 33.05(0.03) | 33.18(0.88) | 33.48 | 2.4 | | 7 | 66(-24.1) | 50 | [4] | [39] | [5] | -13 | -45 | UT | 0 | OpenLong | | (60) | 1 | 0 | -4 | 20 | 0.1,35 | 93 | | | | |
| 6 | Mar/30 | 12 | 9.28 | 13.49 | 31.05(5.08) | 33.04(0.3) | 32.89(0.61) | 33.47 | 2.4 | | 7 | 90(-16.9) | 50 | [5] | [39] | [-1] | -16 | 413 | CR | 0.1 | HoldShort | | (62) | 1 | -1 | -14 | 20 | 0.3,27 | 93 | | 7 | Mar/30 | 11 | 9.28 | 13.49 | 29.55(5.31) | 32.94(-0.42) | 32.89(0) | 33.51 | 2.4 | | 7 | 107(-12.8) | 50 | [5] | [38] | [26] | -18 | 948 | UT | 0.1 | OpenLong | | (66) | 0 | 34 | -13 | 20 | 0.4,22 | 93 | | 8 | Mar/30 | 10 | 9.28 | 13.49 | 28.06(5.45) | 33.08(-0.96) | 32.69(-0.49) | 32.61 | 2.3 | | 7 | 120(-10.1) | 50 | [5] | [38] | [3] | -1 | 1212 | UT | -0 | OpenLong | | (67) | -0 | -10 | -18 | 20 | 0.4,39 | 93 | | 9 | Mar/30 | 9 | 9.28 | 13.49 | 26.61(5.85) | 33.4(-0.98) | 32.85(-0.21) | 32.88 | 2.3 | | 7 | 130(-8) | 50 | [5] | [38] | [19] | 27 | 1919 | UT | 0 | OpenLong? | | (71) | -0 | 36 | -10 | 20 | 0.5,64 | 93 | | 10 | Mar/29 | 15 | 7.62 | 10.23 | 25.14(5.99) | 33.73(-1.43) | 32.92(-0.87) | 31.94 | 2.9 | | 7 | 138(-37.9) | 50 | [5] | [46] | [-16] | 22 | 2243 | CR | -0.1 | HoldShort? | | (74) | -1 | -24 | -13 | -20 | 0.5,59 | 93 | | | | |
| 11 | Mar/29 | 14 | 7.62 | 10.23 | 23.72(6.51) | 34.22(-1.07) | 32.92(0) | 32.57 | 3 | | 7 | 176(-5.7) | 45 | [6] | [47] | [-22] | 54 | 3257 | CR | -0 | HoldShort | | (81) | 0 | -31 | -3 | -20 | 0.6,89 | 93 | | 12 | Mar/29 | 13 | 7.62 | 10.23 | 22.27(7.22) | 34.59(-0.63) | 33.21(-0.81) | 33.41 | 3.1 | | 7 | 182(-3.4) | 50 | [7] | [46] | [-8] | 58 | 4453 | CR | 0 | HoldShort | | (89) | -1 | -1 | -2 | -20 | 0.7,90 | 93 | | 13 | Mar/29 | 12 | 7.62 | 10.23 | 20.77(7.73) | 34.81(-0.54) | 33.48(-1.38) | 33.44 | 3.1 | | 7 | 185(-1.7) | 50 | [7] | [46] | [-12] | 60 | 5512 | CR | -0 | HoldShort | | (96) | -1 | 8 | -3 | -20 | 0.8,90 | 93 | | 14 | Mar/29 | 11 | 7.62 | 10.23 | 19.28(8.25) | 35(9.24) | 33.95(-1.74) | 33.22 | 3 | | 7 | 187(-0.1) | -5 | [7] | [50] | [-150] | 62 | 6593 | CR | -0 | HoldShort | | (103) | -2 | -4 | -6 | -20 | 0.9,89 | 93 | | 15 | Mar/29 | 10 | 7.62 | 10.23 | 17.81(9.26) | 32.04(10.44) | 34.55(-1.73) | 33.33 | 3 | | 7 | 187(1.8) | 0 | [8] | [51] | [-85] | 65 | 8000 | CR | -0.1 | HoldShort | | (113) | -2 | 29 | -7 | -20 | 1,90 | 93 | | | | |
| 16 | Mar/29 | 9 | 7.62 | 10.23 | 16.3(9.47) | 29.01(10.94) | 35.16(-2.25) | 32.55 | 3 | | 7 | 185(2.7) | 5 | [9] | [51] | [-87] | 68 | 9235 | CR | -0.2 | HoldShort? | | (121) | -2 | -82 | -8 | -20 | 1,93 | 93 | | 17 | Mar/28 | 15 | 6.13 | 7.3 | 14.89(11.54) | 26.15(13.55) | 35.97(-0.5) | 34.87 | 4.5 | | 10 | 182(-50.5) | 50 | [10] | [92] | [-19] | 79 | 12563 | CR | -0.1 | OpenShort? | | (144) | -0 | -30 | -8 | -20 | 1.3,96 | 92 | | 18 | Mar/28 | 14 | 6.13 | 7.3 | 13.35(13.52) | 23.03(16.2) | 36.15(0.25) | 35.74 | 4.6 | | 10 | 233(12.6) | 50 | [12] | [94] | [30] | 86 | 15782 | UT | -0 | OpenLong | | (168) | 0 | -16 | -8 | 20 | 1.5,98 | 92 | | 19 | Mar/28 | 13 | 6.13 | 7.3 | 11.76(15.75) | 19.82(19.76) | 36.06(22.11) | 36.2 | 4.7 | | 10 | 220(17.2) | 50 | [14] | [116] | [78] | 92 | 20038 | UT | 0 | OpenLong | | (199) | 20 | -21 | -1 | 20 | 1.7,99 | 92 | | 20 | Mar/28 | 12 | 6.13 | 7.3 | 10.16(19.39) | 16.55(25.28) | 29.53(29.23) | 36.82 | 4.8 | | 10 | 203(23.6) | 50 | [17] | [125] | [167] | 103 | 25351 | UT | 0.6 | HoldLong | | (241) | 26 | 21 | 2 | 20 | 2.1,100 | 92 | | | | |
| 21 | Mar/28 | 11 | 6.13 | 7.3 | 8.51(23.33) | 13.21(32.63) | 22.85(39.76) | 36.2 | 4.7 | | 10 | 180(29.5) | 50 | [21] | [139] | [287] | 110 | 31552 | UT | 1.2 | HoldLong | | (296) | 36 | 15 | 58 | 20 | 2.4,100 | 92 | | 22 | Mar/28 | 10 | 6.13 | 7.3 | 6.9(30.19) | 9.96(47.99) | 16.35(65.32) | 35.76 | 4.7 | | 10 | 150(42.2) | 50 | [27] | [170] | [566] | 95 | 40818 | UT | 2 | OpenLong | | (380) | 59 | 16 | 56 | 20 | 3,70 | 92 | | 23 | Mar/28 | 9 | 6.13 | 7.3 | 5.3(42.09) | 6.73(88.52) | 9.89(176.26) | 35.29 | 4.6 | | 10 | 108(104.8) | 50 | [38] | [291] | [6609] | 96 | 56727 | UT | 3.7 | OpenLong? | | (547) | 158 | 10923 | 51 | 20 | 4.4,36 | 92 | | 24 | Mar/25 | 15 | 4.47 | 4.13 | 3.73(-0.8) | 3.57(-0.28) | 3.58(0.28) | 3.56 | -1.5 | | -11 | 3(-29) | -30 | [-1] | [-4] | [17] | -65 | -395 | DP | -0.1 | OpenShort? | | (-7) | 0 | 17 | -2 | 20 | -0.9,8 | 30 | | 25 | Mar/25 | 14 | 4.47 | 4.13 | 3.76(-0.27) | 3.58(-0.28) | 3.58(0) | 3.51 | -1.5 | | -11 | 32(1.3) | -50 | [-3] | [-6] | [-13] | -73 | -399 | DT | -0.3 | OpenShort | | (-10) | 0 | -24 | -2 | -20 | -1.3,10 | 30 | | | | |
| 26 | Mar/25 | 13 | 4.47 | 4.13 | 3.77(-0.26) | 3.59(-1.1) | 3.57(0.28) | 3.58 | -1.4 | | -11 | 31(0.7) | -50 | [-3] | [-8] | [3] | -58 | -174 | DP | 0.1 | OpenShort | | (-3) | 3 | -10 | 11 | 20 | -1,17 | 30 | | 27 | Mar/25 | 12 | 4.47 | 4.13 | 3.78(-0.26) | 3.63(-0.82) | 3.57(0) | 3.61 | -1.4 | | -11 | 30(0.7) | -35 | [-3] | [-10] | [19] | -60 | -197 | DP | 0.3 | OpenShort | | (-3) | 0 | -7 | 11 | 20 | -0.9,13 | 30 | | 28 | Mar/25 | 11 | 4.47 | 4.13 | 3.79(-0.26) | 3.66(-1.35) | 3.56(0.28) | 3.63 | -1.4 | | -11 | 29(0.6) | -10 | [-3] | [-9] | [33] | -66 | -94 | DP | 0.4 | OpenShort | | (-3) | 3 | 42 | 10 | 20 | -0.9,7 | 30 | | 29 | Mar/25 | 10 | 4.47 | 4.13 | 3.8(-0.26) | 3.71(-1.33) | 3.55(-0.84) | 3.51 | -1.5 | | -11 | 29(1.6) | -50 | [-3] | [-23] | [-2] | -90 | -711 | DT | -0.2 | OpenShort | | (-6) | -10 | -7 | 2 | 0 | -1.6,0 | 30 | | 30 | Mar/25 | 9 | 4.47 | 4.13 | 3.81(-0.26) | 3.76(-1.31) | 3.58(-1.1) | 3.53 | -1.5 | | -11 | 27(2.2) | -50 | [-3] | [-26] | [-13] | -93 | -747 | DT | -0.3 | OpenShort? | | (-3) | -13 | -3 | 2 | -20 | -1.7,0 | 30 | | | | |
| 31 | Mar/24 | 15 | 4.51 | 4.3 | 3.82(-0.52) | 3.81(-0.78) | 3.62(-1.9) | 3.54 | -1.7 | | -8 | 25(0.7) | -50 | [-6] | [-32] | [-39] | -95 | -690 | DT | -0.5 | HoldShort? | | (-3) | -23 | -17 | -5 | -20 | -1.8,0 | 40 | | 32 | Mar/24 | 14 | 4.51 | 4.3 | 3.84(-0.52) | 3.84(-0.78) | 3.69(-1.86) | 3.59 | -1.6 | | -8 | 24(1.6) | -50 | [-6] | [-32] | [-24] | -95 | -593 | DT | -0.7 | OpenShort | | (-3) | -22 | -3 | -13 | -20 | -1.8,0 | 40 | | 33 | Mar/24 | 13 | 4.51 | 4.3 | 3.86(-0.52) | 3.87(-0.77) | 3.76(-2.59) | 3.6 | -1.6 | | -8 | 23(1.9) | -50 | [-6] | [-40] | [-43] | -100 | -792 | DT | -1.2 | HoldShort | | (-6) | -31 | -17 | -41 | -20 | -2,0 | 40 | | 34 | Mar/24 | 12 | 4.51 | 4.3 | 3.88(-0.51) | 3.9(-1.02) | 3.86(-2.03) | 3.65 | -1.5 | | -8 | 21(1.4) | -50 | [-6] | [-35] | [-31] | -80 | -582 | DT | -1.7 | OpenShort | | (-6) | -24 | -13 | -45 | -20 | -1.9,18 | 40 | | 35 | Mar/24 | 11 | 4.51 | 4.3 | 3.9(-0.26) | 3.94(-0.25) | 3.94(-1.5) | 3.69 | -1.4 | | -8 | 19(1.6) | -50 | [-3] | [-24] | [-55] | -56 | -654 | DT | -2.2 | OpenShort | | (-6) | -18 | -66 | -46 | -20 | -1.9,42 | 40 | | | | |
| 36 | Mar/24 | 10 | 4.51 | 4.3 | 3.9(0) | 3.95(0.25) | 4(0.25) | 3.9 | -1.1 | | -8 | 18(-0.1) | -50 | [0] | [1] | [-20] | 24 | 35 | CR | -1 | HoldShort | | (0) | 3 | -22 | -15 | -20 | -0.1,76 | 40 | | 37 | Mar/24 | 9 | 4.51 | 4.3 | 3.9(0) | 3.94(0.25) | 3.99(0.5) | 3.97 | -0.9 | | -8 | 18(-0.3) | -50 | [0] | [4] | [-17] | 56 | 273 | CR | -0.2 | HoldShort? | | (3) | 6 | -27 | 4 | -20 | 0.6,91 | 40 | | 38 | Mar/23 | 15 | 4.57 | 4.45 | 3.91(0.26) | 3.93(0.77) | 3.97(0.51) | 4.06 | -0.9 | | -5 | 18(-0.2) | 25 | [3] | [10] | [22] | 82 | 250 | UT | 0.9 | HoldLong? | | (0) | 6 | 3 | 26 | 20 | 1.4,97 | 49 | | 39 | Mar/23 | 14 | 4.57 | 4.45 | 3.9(0.26) | 3.9(1.04) | 3.95(0.25) | 4.05 | -1 | | -5 | 18(1.2) | 10 | [3] | [9] | [14] | 69 | 176 | RG | 1 | SmallShort | | (3) | 3 | 15 | 18 | 20 | 1.5,81 | 49 | | 40 | Mar/23 | 13 | 4.57 | 4.45 | 3.9(0) | 3.86(0.52) | 3.94(1.03) | 4 | -1.1 | | -5 | 17(0.6) | 10 | [0] | [14] | [21] | 45 | 533 | UR | 0.7 | SmallShort | | (0) | 13 | 41 | 3 | 20 | 1.2,65 | 49 | | | | |
| 41 | Mar/23 | 12 | 4.57 | 4.45 | 3.9(0) | 3.86(0) | 3.9(0.26) | 3.87 | -1.3 | | -5 | 17(0) | -25 | [0] | [2] | [-1] | 3 | 16 | CR | -0.3 | HoldShort | | (0) | 3 | 3 | -13 | 0 | -0.2,58 | 49 | | 42 | Mar/23 | 11 | 4.57 | 4.45 | 3.9(0) | 3.84(-0.26) | 3.89(0.26) | 3.86 | -1.3 | | -5 | 17(-0.1) | -20 | [0] | [0] | [2] | 16 | -15 | UR | -0.3 | SmallShort | | (0) | 3 | -28 | 19 | 20 | -0.3,73 | 49 | | 43 | Mar/23 | 10 | 4.57 | 4.45 | 3.9(0) | 3.85(-0.26) | 3.88(0.78) | 3.95 | -1.1 | | -5 | 17(0) | 15 | [0] | [6] | [21] | 35 | 346 | UR | 0.8 | SmallShort | | (0) | 10 | -21 | 24 | 20 | 0.7,67 | 49 | | 44 | Mar/23 | 9 | 4.57 | 4.45 | 3.9(0) | 3.85(0) | 3.85(1.58) | 4.02 | -1 | | -5 | 17(0) | 15 | [0] | [18] | [54] | 42 | 721 | UR | 1.9 | SmallShort? | | (0) | 19 | 71 | 32 | 20 | 1.5,54 | 49 | | 45 | Mar/22 | 15 | 4.61 | 4.5 | 3.89(-0.51) | 3.86(-0.26) | 3.79(0.26) | 3.8 | -1.5 | | -6 | 17(-3.1) | -50 | [-6] | [-3] | [-17] | -42 | 341 | DT | 0.1 | OpenShort? | | (-3) | 3 | -10 | 9 | -20 | -1,33 | 50 | | | | |
| 46 | Mar/22 | 14 | 4.61 | 4.5 | 3.91(-0.51) | 3.86(0) | 3.78(-0.26) | 3.83 | -1.5 | | -6 | 20(-2.3) | -50 | [-6] | [-8] | [5] | -37 | 241 | DP | 0.5 | OpenShort | | (-6) | -3 | 6 | 20 | 0 | -0.8,33 | 50 | | 47 | Mar/22 | 13 | 4.61 | 4.5 | 3.93(-0.51) | 3.87(-0.51) | 3.79(-0.79) | 3.81 | -1.5 | | -6 | 22(-1.8) | -45 | [-6] | [-17] | [9] | -54 | 0 | DP | 0.2 | OpenShort | | (-6) | -10 | 3 | 10 | 20 | -1,21 | 50 | | 48 | Mar/22 | 12 | 4.61 | 4.5 | 3.95(-0.5) | 3.89(-0.26) | 3.82(-1.04) | 3.8 | -1.5 | | -6 | 24(-1.2) | -50 | [-6] | [-19] | [-9] | -70 | -135 | DT | -0.2 | OpenShort | | (-6) | -13 | 30 | -23 | -20 | -1.2,10 | 50 | | 49 | Mar/22 | 11 | 4.61 | 4.5 | 3.97(-0.5) | 3.9(-0.51) | 3.86(-1.78) | 3.71 | -1.7 | | -6 | 25(0.2) | -50 | [-6] | [-29] | [-24] | -98 | -593 | DT | -1.1 | HoldShort | | (-6) | -22 | -10 | -33 | -20 | -2,2 | 50 | | 50 | Mar/22 | 10 | 4.61 | 4.5 | 3.99(-0.75) | 3.92(-0.51) | 3.93(-0.76) | 3.74 | -1.6 | | -6 | 25(0.2) | -50 | [-9] | [-18] | [-46] | -83 | -75 | DT | -1.4 | HoldShort | | (-9) | -9 | -47 | -28 | -20 | -1.9,15 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|