|
|
| ^ ROKU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 31, 2022 |
|
ROKU Trading Signals: Hourly Price Forecast and Prediction(Roku, Inc.)
One month low (close): $100.7100 One month high (close): $137.7900
ROKU Daily Change: -3.56% Daily StdDev 5.83% ROKU EMA_5_Trend: -0.32% 10Minute StdDev: $4.0388
Latest Price : $125.24(-3.56%) | Mon. Apr 4, 2022($4.7) Fri. Apr 1, 2022($1.6) Thu. Mar 31, 2022($3.2) Wed. Mar 30, 2022($2.6) Tue. Mar 29, 2022($5.5) Mon. Mar 28, 2022($2.5) Fri. Mar 25, 2022($2.3) Thu. Mar 24, 2022($2.1)
| ROKU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: 0.6
| | Thu. Mar. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 10 | 119.75 | 126.98 | 131.95(0.08) | 132.55(-0.79) | 130.2(-0.99) | 127.95 | 0.9 | | 7 | 45(-1.5) | 10 | [1] | [-23] | [-16] | -70 | -628 | DR | -0.5 | OpenShort | | (3) | -17 | -15 | -24 | -20 | -1,5 | 70 | Sample size 50 Avg positive next hour return: 0.67%(36%) Avg negative next hour return: -0.77%(64%)
Daily Trend: %
Up Forces: 131.95(hourly_sma_20 3.13%)
Down Forces: 119.75(daily_ema_20 -6.41%)
Support Levels: 126.98(weak_daily_ema_10 -0.76%)
Resistance Levels: 132.55(weak_hourly_sma_10 3.6%)
|
| | | 2 | Mar/31 | 9 | 119.75 | 126.98 | 131.85(0.17) | 133.6(-0.5) | 131.5(-0.56) | 129.09 | 1 | | 7 | 46(-2.3) | 25 | [3] | [-13] | [-15] | -47 | -516 | DR | -0.6 | OpenShort? | | (3) | -10 | -4 | -23 | -20 | -0.6,18 | 70 | | 3 | Mar/30 | 15 | 119.77 | 126.54 | 131.63(0.04) | 134.27(-0.52) | 132.24(-0.76) | 129.41 | 1 | | 7 | 49(1.3) | 0 | [1] | [-16] | [-23] | -29 | -400 | DR | -0.6 | OpenShort? | | (3) | -13 | -24 | -20 | -20 | -0.5,34 | 64 | | 4 | Mar/30 | 14 | 119.77 | 126.54 | 131.58(0.32) | 134.97(-0.3) | 133.25(-0.43) | 131.26 | 1.2 | | 7 | 47(-4) | 25 | [6] | [-7] | [-21] | 1 | -446 | DR | -0.4 | OpenShort | | (2) | -7 | -27 | -10 | -20 | -0.1,53 | 64 | | 5 | Mar/30 | 13 | 119.77 | 126.54 | 131.16(0.41) | 135.37(0.12) | 133.83(-0.76) | 133.32 | 1.4 | | 7 | 51(-2.6) | 30 | [7] | [-9] | [-15] | 23 | -433 | DR | -0.1 | OpenShort | | (7) | -13 | -9 | -9 | -20 | 0.4,63 | 64 | | | | |
| 6 | Mar/30 | 12 | 119.77 | 126.54 | 130.63(0.48) | 135.21(0.05) | 134.86(-0.58) | 133.98 | 1.5 | | 7 | 54(-3) | 50 | [8] | [-6] | [-4] | 31 | -357 | DR | -0.2 | OpenShort | | (8) | -10 | 10 | -11 | -20 | 0.6,66 | 64 | | 7 | Mar/30 | 11 | 119.77 | 126.54 | 130(0.47) | 135.14(0.37) | 135.65(-0.49) | 133.25 | 1.4 | | 7 | 57(-3.3) | 30 | [8] | [-2] | [-22] | 32 | -338 | DR | -0.4 | OpenShort | | (8) | -8 | -13 | -21 | -20 | 0.6,67 | 64 | | 8 | Mar/30 | 10 | 119.77 | 126.54 | 129.39(0.56) | 134.64(0.59) | 136.32(-0.32) | 134.25 | 1.5 | | 7 | 60(-2.8) | 50 | [10] | [3] | [-14] | 50 | -253 | CR | -0.4 | HoldShort | | (10) | -6 | 2 | -16 | -20 | 0.8,80 | 64 | | 9 | Mar/30 | 9 | 119.77 | 126.54 | 128.67(0.5) | 133.85(0.7) | 136.76(-0.15) | 134.13 | 1.5 | | 7 | 63(-0.5) | 15 | [9] | [7] | [-31] | 63 | -116 | CR | -0.4 | HoldShort? | | (10) | -3 | -59 | -12 | -20 | 0.9,90 | 64 | | 10 | Mar/29 | 15 | 119.79 | 125.11 | 128.03(0.63) | 132.92(1.2) | 136.96(1.07) | 138.86 | 1.9 | | 8 | 63(7.5) | 50 | [11] | [35] | [9] | 95 | 493 | UT | 0.3 | OpenLong? | | (12) | 18 | 11 | -2 | 20 | 1.8,100 | 63 | | | | |
| 11 | Mar/29 | 14 | 119.79 | 125.11 | 127.23(0.43) | 131.34(0.96) | 135.51(0.66) | 137.95 | 1.8 | | 8 | 56(5.4) | 50 | [7] | [25] | [18] | 98 | 575 | UT | 0.4 | OpenLong | | (11) | 11 | 22 | -3 | 20 | 1.9,100 | 63 | | 12 | Mar/29 | 13 | 119.79 | 125.11 | 126.69(0.4) | 130.09(0.86) | 134.62(1.26) | 136.24 | 1.6 | | 8 | 51(4.8) | 50 | [7] | [34] | [12] | 98 | 669 | UT | 0.3 | OpenLong | | (7) | 22 | 0 | 1 | 20 | 1.9,100 | 63 | | 13 | Mar/29 | 12 | 119.79 | 125.11 | 126.18(0.41) | 128.98(0.63) | 132.95(1.57) | 136.21 | 1.6 | | 8 | 46(6) | 50 | [7] | [38] | [23] | 102 | 773 | UT | 0.7 | HoldLong | | (7) | 27 | 12 | -4 | 20 | 2.2,97 | 63 | | 14 | Mar/29 | 11 | 119.79 | 125.11 | 125.67(0.38) | 128.17(1.01) | 130.9(1.65) | 135.28 | 1.5 | | 8 | 40(6.7) | 50 | [7] | [42] | [31] | 107 | 794 | UT | 1.1 | HoldLong | | (7) | 28 | 42 | 14 | 20 | 2.4,97 | 63 | | 15 | Mar/29 | 10 | 119.79 | 125.11 | 125.19(0.29) | 126.89(0.7) | 128.78(1.33) | 132.06 | 1.2 | | 8 | 33(3.8) | 50 | [5] | [34] | [8] | 95 | 590 | UT | 1 | OpenLong | | (5) | 23 | -18 | 20 | 20 | 2,95 | 63 | | | | |
| 16 | Mar/29 | 9 | 119.79 | 125.11 | 124.83(0.42) | 126.01(0.92) | 127.09(1.22) | 133.43 | 1.3 | | 8 | 29(6.2) | 50 | [7] | [34] | [47] | 113 | 575 | UT | 2.1 | HoldLong? | | (6) | 21 | 76 | 32 | 20 | 2.9,90 | 63 | | 17 | Mar/28 | 15 | 119.54 | 121.64 | 124.31(0.19) | 124.86(0.6) | 125.56(0.48) | 127.84 | 0.8 | | 3 | 23(1.8) | 50 | [3] | [17] | [15] | 66 | 205 | UT | 1 | OpenLong? | | (4) | 8 | 24 | 21 | 20 | 1.5,78 | 61 | | 18 | Mar/28 | 14 | 119.54 | 121.64 | 124.08(0.01) | 124.11(0.51) | 124.96(-0.37) | 126.07 | 0.6 | | 3 | 21(0) | 15 | [0] | [1] | [5] | 34 | 56 | UT | 0.5 | OpenLong | | (2) | -6 | 14 | -1 | 3 | 0.9,61 | 61 | | 19 | Mar/28 | 13 | 119.54 | 121.64 | 124.07(-0.09) | 123.48(0.28) | 125.43(0.36) | 125.03 | 0.5 | | 3 | 21(-0.9) | 30 | [-2] | [11] | [9] | 18 | 264 | UR | -0.2 | SmallShort | | (-1) | 6 | 21 | -2 | 20 | 0.4,58 | 61 | | 20 | Mar/28 | 12 | 119.54 | 121.64 | 124.18(-0.2) | 123.13(-0.02) | 124.98(0.01) | 123.51 | 0.4 | | 3 | 22(-1.6) | -20 | [-4] | [2] | [-9] | 2 | 157 | RG | -0.6 | Wait | | (-3) | 0 | -26 | -13 | 18 | -0.3,59 | 61 | | | | |
| 21 | Mar/28 | 11 | 119.54 | 121.64 | 124.43(-0.15) | 123.15(-0.09) | 124.97(0.7) | 125.36 | 0.6 | | 3 | 24(-2.4) | 40 | [-3] | [13] | [17] | 37 | 399 | UR | 0.2 | SmallShort | | (-2) | 12 | 4 | 23 | 20 | 0.4,77 | 61 | | 22 | Mar/28 | 10 | 119.54 | 121.64 | 124.62(-0.22) | 123.26(-0.14) | 124.1(0.6) | 125.1 | 0.5 | | 3 | 26(-2.3) | 0 | [-4] | [11] | [-1] | 24 | 408 | RG | 0.4 | Wait | | (-3) | 10 | -42 | 21 | 20 | 0.2,69 | 61 | | 23 | Mar/28 | 9 | 119.54 | 121.64 | 124.89(0.14) | 123.43(0.23) | 123.36(1.55) | 128.22 | 0.8 | | 3 | 28(1.1) | 50 | [2] | [32] | [51] | 41 | 524 | UT | 1.7 | OpenLong? | | (-1) | 27 | 77 | 36 | 20 | 1.1,63 | 61 | | 24 | Mar/25 | 15 | 119.97 | 119.06 | 124.72(-0.04) | 123.15(-0.28) | 121.48(0.18) | 122.81 | 0.3 | | -1 | 27(1.9) | 15 | [-1] | [2] | [5] | -31 | -63 | UR | 0.5 | SmallShort? | | (-2) | 3 | -5 | 19 | 20 | -0.7,37 | 60 | | 25 | Mar/25 | 14 | 119.97 | 119.06 | 124.77(-0.12) | 123.49(-0.13) | 121.26(-0.03) | 123.14 | 0.3 | | -1 | 25(0.1) | 5 | [-2] | [-0] | [12] | -38 | -15 | UR | 0.7 | SmallShort | | (-0) | -1 | 24 | 22 | 4 | -0.6,27 | 60 | | | | |
| 26 | Mar/25 | 13 | 119.97 | 119.06 | 124.92(-0.16) | 123.65(-0.09) | 121.3(-0.91) | 121.49 | 0.1 | | -1 | 25(1) | -25 | [-3] | [-16] | [-4] | -68 | -339 | DT | 0.1 | OpenShort | | (-4) | -16 | 13 | 2 | -20 | -1.2,12 | 60 | | 27 | Mar/25 | 12 | 119.97 | 119.06 | 125.12(-0.16) | 123.76(-0.23) | 122.41(-0.87) | 120.6 | 0.1 | | -1 | 24(1.8) | -35 | [-3] | [-16] | [-8] | -89 | -418 | DT | -0.7 | OpenShort | | (-4) | -15 | 14 | -15 | -20 | -1.7,4 | 60 | | 28 | Mar/25 | 11 | 119.97 | 119.06 | 125.32(-0.24) | 124.04(-0.51) | 123.48(-1.07) | 119.61 | -0 | | -1 | 23(3.6) | -50 | [-4] | [-23] | [-27] | -104 | -489 | DT | -1.6 | HoldShort | | (-4) | -19 | -27 | -41 | -20 | -2.3,4 | 60 | | 29 | Mar/25 | 10 | 119.97 | 119.06 | 125.62(-0.23) | 124.67(-0.51) | 124.82(-0.83) | 121.52 | 0.1 | | -1 | 19(2.4) | -50 | [-4] | [-18] | [-20] | -75 | -307 | DT | -1.6 | OpenShort | | (-3) | -15 | -26 | -26 | -20 | -2,25 | 60 | | 30 | Mar/25 | 9 | 119.97 | 119.06 | 125.91(0.02) | 125.31(-0.32) | 125.86(-0.1) | 123.37 | 0.3 | | -1 | 17(-0.2) | -25 | [0] | [-3] | [-21] | -44 | -252 | DR | -1.4 | OpenShort? | | (-2) | -2 | -50 | -16 | -20 | -1.4,41 | 60 | | | | |
| 31 | Mar/24 | 15 | 120.62 | 117.15 | 125.89(0.24) | 125.71(-0.21) | 125.99(0.72) | 127 | 0.6 | | -3 | 17(-1.7) | 45 | [4] | [14] | [15] | 19 | 32 | UT | 0.6 | OpenLong? | | (2) | 13 | 13 | 11 | 20 | 0.6,54 | 53 | | 32 | Mar/24 | 14 | 120.62 | 117.15 | 125.59(0.26) | 125.98(-0.29) | 125.09(0.39) | 126.06 | 0.5 | | -3 | 18(-3.3) | 30 | [5] | [7] | [7] | 4 | -122 | UT | 0.5 | OpenLong | | (4) | 7 | -1 | 11 | 20 | 0.2,49 | 53 | | 33 | Mar/24 | 13 | 120.62 | 117.15 | 125.27(0.26) | 126.35(0.05) | 124.61(0.08) | 126.14 | 0.5 | | -3 | 22(-2.5) | 20 | [5] | [5] | [1] | 4 | -172 | UT | 0.6 | OpenLong | | (5) | 1 | 1 | 13 | -20 | 0.4,44 | 53 | | 34 | Mar/24 | 12 | 120.62 | 117.15 | 124.94(0.29) | 126.29(0.21) | 124.51(-0.15) | 126.04 | 0.5 | | -3 | 24(-2.3) | 15 | [5] | [2] | [1] | -13 | -244 | UT | 0.6 | OpenLong | | (5) | -3 | 17 | 0 | -20 | 0.4,27 | 53 | | 35 | Mar/24 | 11 | 120.62 | 117.15 | 124.58(0.1) | 126.03(-0.12) | 124.7(-0.57) | 124.81 | 0.4 | | -3 | 27(-0.5) | -5 | [2] | [-9] | [3] | -28 | -222 | RG | 0 | Wait | | (4) | -10 | 32 | -21 | -20 | 0.1,20 | 53 | | | | |
| 36 | Mar/24 | 10 | 120.62 | 117.15 | 124.45(0.01) | 126.18(-0.25) | 125.42(-1.16) | 122.52 | 0.2 | | -3 | 27(-0.1) | -50 | [0] | [-21] | [-22] | -35 | -465 | DR | -0.9 | OpenShort | | (0) | -20 | -14 | -32 | -20 | -0.6,30 | 53 | | 37 | Mar/24 | 9 | 120.62 | 117.15 | 124.44(0.19) | 126.49(-0.08) | 126.89(-0.91) | 123.53 | 0.3 | | -3 | 27(-1.7) | -50 | [3] | [-14] | [-27] | -13 | -491 | DR | -1.1 | OpenShort? | | (1) | -16 | -30 | -31 | -20 | -0.3,45 | 53 | | 38 | Mar/23 | 15 | 120.9 | 115.46 | 124.21(0.13) | 126.59(0.02) | 126.89(0) | 125.72 | 0.4 | | -4 | 29(-0.2) | -30 | [2] | [2] | [-14] | 35 | -13 | CR | -0.7 | HoldShort? | | (5) | 0 | -20 | -20 | -20 | 0.5,72 | 48 | | 39 | Mar/23 | 14 | 120.9 | 115.46 | 124.05(0.15) | 126.56(0.03) | 128.06(0.54) | 127.17 | 0.6 | | -4 | 29(0.7) | -15 | [3] | [12] | [-4] | 62 | 233 | CR | -0.3 | HoldShort | | (4) | 9 | -14 | -9 | 20 | 1,87 | 48 | | 40 | Mar/23 | 13 | 120.9 | 115.46 | 123.87(0.18) | 126.52(0.36) | 127.37(0.33) | 128.22 | 0.6 | | -4 | 28(1.4) | -10 | [3] | [11] | [-3] | 80 | 252 | CR | 0.3 | OpenShort | | (4) | 6 | -20 | 8 | 20 | 1.4,95 | 48 | | | | |
| 41 | Mar/23 | 12 | 120.9 | 115.46 | 123.65(0.17) | 126.07(0.71) | 126.95(0.71) | 129.7 | 0.8 | | -4 | 27(2.7) | 0 | [3] | [20] | [8] | 96 | 502 | RG | 0.9 | SmallShort | | (4) | 12 | 1 | 21 | 20 | 2,96 | 48 | | 42 | Mar/23 | 11 | 120.9 | 115.46 | 123.44(0.21) | 125.18(0.84) | 126.06(0.83) | 129.6 | 0.8 | | -4 | 24(3.3) | 25 | [4] | [24] | [26] | 90 | 500 | UT | 1.3 | OpenLong | | (3) | 14 | 55 | 8 | 20 | 2.3,82 | 48 | | 43 | Mar/23 | 10 | 120.9 | 115.46 | 123.18(0.06) | 124.14(0.44) | 125.02(-0.06) | 125.66 | 0.4 | | -4 | 21(0.3) | -10 | [1] | [4] | [8] | 55 | 125 | RG | 0.3 | Wait | | (1) | -1 | 28 | -1 | -17 | 1,80 | 48 | | 44 | Mar/23 | 9 | 120.9 | 115.46 | 123.11(-0.02) | 123.6(0.38) | 125.09(-0.45) | 123.64 | 0.2 | | -4 | 21(-0.1) | -50 | [-0] | [-3] | [-18] | 34 | -58 | DT | -0.6 | OpenShort? | | (0) | -8 | -34 | -8 | -20 | 0.2,79 | 48 | | 45 | Mar/22 | 15 | 120.54 | 114.44 | 123.14(0.21) | 123.13(0.34) | 125.66(0.39) | 126.11 | 0.5 | | -5 | 21(0.5) | 15 | [4] | [12] | [10] | 67 | 131 | UT | 0.2 | OpenLong? | | (1) | 7 | 9 | -0 | 20 | 1.3,84 | 45 | | | | |
| 46 | Mar/22 | 14 | 120.54 | 114.44 | 122.88(0.26) | 122.71(0.28) | 125.17(0.72) | 125.49 | 0.4 | | -5 | 20(-0.6) | 25 | [5] | [18] | [11] | 59 | 130 | UT | 0.1 | OpenLong | | (4) | 12 | 11 | -2 | 20 | 1.1,81 | 45 | | 47 | Mar/22 | 13 | 120.54 | 114.44 | 122.56(0.24) | 122.37(0.43) | 124.27(0.8) | 124.68 | 0.4 | | -5 | 21(-0.8) | 5 | [4] | [20] | [2] | 59 | 130 | RG | 0.2 | Wait | | (4) | 14 | -10 | 16 | 20 | 0.9,86 | 45 | | 48 | Mar/22 | 12 | 120.54 | 114.44 | 122.27(0.3) | 121.84(0.24) | 123.28(0.95) | 125.39 | 0.4 | | -5 | 22(-0.4) | 25 | [5] | [21] | [10] | 68 | 196 | UT | 0.9 | OpenLong | | (5) | 16 | -17 | 23 | 20 | 1.3,85 | 45 | | 49 | Mar/22 | 11 | 120.54 | 114.44 | 121.91(0.4) | 121.55(0.29) | 122.12(1.31) | 126.65 | 0.5 | | -5 | 22(0.7) | 50 | [7] | [28] | [37] | 65 | 315 | UT | 1.8 | OpenLong | | (6) | 23 | 41 | 22 | 20 | 1.9,67 | 45 | | 50 | Mar/22 | 10 | 120.54 | 114.44 | 121.43(0.28) | 121.2(-0.03) | 120.54(0.25) | 123.74 | 0.3 | | -5 | 21(-1.5) | 40 | [5] | [7] | [26] | 11 | -23 | UT | 1.3 | OpenLong | | (5) | 4 | 39 | 4 | 20 | 1,36 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|