PLTR Trading Signals: Hourly Price Prediction

^ PLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 31, 2022

PLTR Trading Signals: Hourly Price Forecast and Prediction

(Palantir Technologies Inc.)

One month low (close): $10.5000 One month high (close): $14.2000

PLTR Daily Change: -1.08% Daily StdDev 4.75% PLTR EMA_5_Trend: 0.52% 10Minute StdDev: $0.1597

Latest Price : $13.73(-1.08%)

Mon. Apr 4, 2022($0.4) Fri. Apr 1, 2022($0.1) Thu. Mar 31, 2022($0.1) Wed. Mar 30, 2022($0.2) Tue. Mar 29, 2022($0.4) Mon. Mar 28, 2022($0.1) Fri. Mar 25, 2022($0.2) Thu. Mar 24, 2022($0.1)

PLTR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.48%(60%) Avg negative next hour return: -0.56%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 31, 2022
1	Mar/31	10	12.41	13.37	13.8(0.36)	14.02(-0.14)	13.92(-0.14)	13.97	1.4	15	33(-2.8)	50	[8]	[0]	[3]	15	-254	UT	0.1	OpenLong	(8)	-3	16	-10	-7	0.5,52	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.8(hourly_sma_20 -1.22%) 13.37(daily_ema_10 -4.29%) 12.41(daily_ema_20 -11.17%) Resistance Levels: 14.02(weak_hourly_sma_10 0.36%)

2	Mar/31	9	12.41	13.37	13.75(0.22)	14.04(-0.07)	13.94(-0.36)	13.87	1.3	15	36(-1.7)	50	[5]	[-5]	[-8]	19	-203	DR	-0.2	OpenShort?	(6)	-8	5	-14	-20	0.3,61	69
3	Mar/30	15	12.29	13.23	13.72(0.29)	14.05(-0.14)	13.99(-0.5)	13.84	1.4	15	38(-3)	50	[6]	[-7]	[-13]	25	-302	DR	-0.4	OpenShort?	(6)	-11	-10	-16	-20	0.3,67	64
4	Mar/30	14	12.29	13.23	13.68(0.29)	14.07(0.07)	14.06(-0.28)	13.9	1.5	15	41(-2.7)	50	[6]	[-1]	[-14]	45	-183	DR	-0.4	OpenShort	(6)	-6	-19	-10	-20	0.5,82	64
5	Mar/30	13	12.29	13.23	13.64(0.44)	14.06(0.36)	14.1(-0.21)	14.02	1.6	15	43(-1.1)	50	[9]	[5]	[-14]	60	-189	CR	-0.2	HoldShort	(8)	-4	-16	-9	-20	0.8,90	64

6	Mar/30	12	12.29	13.23	13.58(0.44)	14.01(0.29)	14.1(0)	14.12	1.7	15	45(-0.3)	50	[9]	[8]	[1]	74	-19	UT	-0	OpenLong	(12)	0	6	-4	-7	1.1,96	64
7	Mar/30	11	12.29	13.23	13.52(0.45)	13.97(0.5)	14.13(0.07)	14.08	1.7	15	45(-0.4)	50	[10]	[12]	[-12]	75	-0	CR	-0.1	HoldShort	(10)	2	-16	-8	-20	1.2,95	64
8	Mar/30	10	12.29	13.23	13.46(0.45)	13.9(0.72)	14.12(0.36)	14.18	1.8	15	45(1.6)	50	[10]	[21]	[3]	86	187	UT	0.1	OpenLong	(12)	8	13	-6	-7	1.5,98	64
9	Mar/30	9	12.29	13.23	13.4(0.37)	13.8(0.73)	14.07(0.43)	14.1	1.7	15	44(2.2)	50	[8]	[22]	[-6]	86	272	CR	0.1	OpenShort?	(10)	9	-12	-6	-7	1.5,98	64
10	Mar/29	15	12.19	13.03	13.35(0.38)	13.7(0.96)	14.01(0.94)	14.18	2	15	41(1.6)	50	[8]	[37]	[9]	98	480	UT	0.4	OpenLong?	(8)	20	6	-1	20	1.9,100	68

11	Mar/29	14	12.19	13.03	13.3(0.3)	13.57(0.82)	13.88(0.51)	14.14	2	15	40(4.7)	50	[6]	[26]	[14]	103	468	UT	0.7	HoldLong	(8)	11	22	1	20	2.1,100	68
12	Mar/29	13	12.19	13.03	13.26(0.3)	13.46(0.6)	13.81(1.02)	14	1.8	15	35(4.4)	50	[6]	[34]	[16]	103	515	UT	0.5	HoldLong	(7)	21	10	5	20	2.1,100	68
13	Mar/29	12	12.19	13.03	13.22(0.23)	13.38(0.6)	13.67(1.11)	13.94	1.8	15	31(4.8)	50	[5]	[36]	[22]	101	585	UT	0.9	HoldLong	(5)	23	24	-4	20	2.3,93	68
14	Mar/29	11	12.19	13.03	13.19(0.23)	13.3(0.68)	13.52(1.12)	13.79	1.6	15	26(4.1)	50	[5]	[37]	[23]	101	500	UT	1	HoldLong	(5)	24	36	14	20	2.3,93	68
15	Mar/29	10	12.19	13.03	13.16(0.15)	13.21(0.46)	13.37(0.91)	13.57	1.4	15	22(1.9)	50	[3]	[30]	[1]	89	387	UT	0.9	OpenLong	(3)	19	-31	27	20	1.9,91	68

16	Mar/29	9	12.19	13.03	13.14(0.31)	13.15(0.61)	13.25(1.07)	13.76	1.6	15	20(5.5)	50	[7]	[35]	[48]	114	429	UT	2.6	HoldLong?	(5)	22	75	43	20	3.1,86	68
17	Mar/28	15	12.07	12.7	13.1(0.08)	13.07(0.38)	13.11(0.23)	13.31	1.4	12	14(-0.8)	50	[2]	[13]	[17]	59	138	UT	1.4	OpenLong?	(3)	5	24	33	20	1.5,71	68
18	Mar/28	14	12.07	12.7	13.1(0)	13.02(0.15)	13.11(0)	13.17	1.2	12	15(-0.1)	50	[0]	[6]	[10]	8	60	UR	0.7	SmallShort	(0)	0	14	4	20	0.6,43	68
19	Mar/28	13	12.07	12.7	13.09(-0.08)	13.02(0)	13.08(0.23)	13.09	1.1	12	15(-0.1)	50	[-2]	[9]	[11]	-16	131	UR	0.1	SmallShort	(-2)	5	26	-6	20	0,34	68
20	Mar/28	12	12.07	12.7	13.1(-0.08)	13(-0.23)	13.05(-0.08)	12.94	1	12	15(0.3)	45	[-2]	[-0]	[-6]	-41	-61	RG	-0.8	SmallLong	(-2)	-2	-19	-11	20	-1.2,39	68

21	Mar/28	11	12.07	12.7	13.11(-0.15)	13.03(-0.23)	13.06(0.23)	13.05	1.1	12	15(-2)	45	[-3]	[6]	[3]	-3	148	UR	-0.1	SmallShort	(-2)	5	-19	22	20	-0.4,57	68
22	Mar/28	10	12.07	12.7	13.13(-0.15)	13.06(-0.08)	13.03(0.46)	13.16	1.2	12	17(-1.8)	50	[-3]	[12]	[5]	3	277	UR	0.9	SmallShort	(-2)	10	-7	25	20	0.2,48	68
23	Mar/28	9	12.07	12.7	13.13(0)	13.07(-0.08)	12.97(0.39)	13.2	1.3	12	19(-0.2)	50	[0]	[12]	[27]	-9	135	UR	1.4	SmallShort?	(-3)	8	48	25	20	0.3,34	68
24	Mar/25	15	11.99	12.42	13.15(-0.15)	13.08(-0.23)	12.92(-0.23)	12.92	1.1	9	19(-0.1)	30	[-3]	[-6]	[-3]	-69	-80	RG	0	Wait?	(-2)	-5	-7	9	-20	-1.4,16	66
25	Mar/25	14	11.99	12.42	13.17(-0.15)	13.11(-0.08)	12.95(-0.46)	12.96	1.2	9	19(0.1)	30	[-3]	[-9]	[-2]	-71	-129	RG	0.1	Wait	(-3)	-10	5	5	-20	-1.3,12	66

26	Mar/25	13	11.99	12.42	13.19(-0.08)	13.12(-0.08)	13.01(-0.61)	12.93	1.1	9	19(1)	30	[-2]	[-12]	[-7]	-85	-272	RG	-0.5	Wait	(-3)	-13	12	-18	-20	-1.6,5	66
27	Mar/25	12	11.99	12.42	13.2(-0.15)	13.13(-0.23)	13.09(-0.61)	12.86	1	9	18(2.9)	0	[-3]	[-14]	[-17]	-97	-264	RG	-1.5	SmallLong	(-3)	-13	-9	-33	-20	-2.2,8	66
28	Mar/25	11	11.99	12.42	13.22(-0.08)	13.16(-0.23)	13.17(-0.53)	12.91	1.1	9	15(2.3)	-0	[-2]	[-12]	[-23]	-86	-284	RG	-2	SmallLong	(-3)	-11	-34	-40	-20	-2.4,24	66
29	Mar/25	10	11.99	12.42	13.23(-0.15)	13.19(-0.08)	13.24(-0.23)	13.11	1.3	9	13(0.4)	5	[-3]	[-4]	[-13]	-30	0	RG	-1.2	SmallLong	(0)	-5	-20	-13	-20	-1.1,48	66
30	Mar/25	9	11.99	12.42	13.25(0.08)	13.2(0.08)	13.27(0.23)	13.23	1.5	9	13(-0.2)	50	[2]	[9]	[-3]	3	-42	CR	-0.4	HoldShort?	(0)	5	-18	-0	20	-0.2,58	66

31	Mar/24	15	11.91	12.26	13.24(0.23)	13.19(-0.08)	13.24(0.53)	13.34	1.8	8	13(-5.5)	50	[5]	[14]	[14]	33	-15	UT	0.9	OpenLong?	(2)	11	15	17	20	0.9,60	70
32	Mar/24	14	11.91	12.26	13.21(0.3)	13.2(-0.23)	13.17(0.08)	13.25	1.7	8	18(-6.9)	50	[6]	[4]	[7]	8	-240	UT	0.5	OpenLong	(3)	2	0	8	20	0.3,50	70
33	Mar/24	13	11.91	12.26	13.17(0.23)	13.2(0)	13.16(0.15)	13.25	1.7	8	25(-4.3)	50	[5]	[7]	[4]	4	-125	UT	0.4	OpenLong	(7)	3	8	7	0	0.4,44	70
34	Mar/24	12	11.91	12.26	13.14(0.23)	13.2(0)	13.14(0.08)	13.2	1.6	8	29(-3.9)	50	[5]	[6]	[1]	-17	-153	UT	0.3	OpenLong	(5)	2	7	-7	0	0.3,26	70
35	Mar/24	11	11.91	12.26	13.11(0.15)	13.23(-0.15)	13.13(-0.15)	13.16	1.5	8	33(-1.1)	50	[3]	[-1]	[4]	-15	-140	RG	0.1	Wait	(5)	-3	26	-14	-20	0.2,30	70

36	Mar/24	10	11.91	12.26	13.09(0.08)	13.25(-0.23)	13.15(-0.6)	13.01	1.4	8	34(-0.5)	10	[2]	[-12]	[-17]	-17	-281	DR	-0.5	OpenShort	(3)	-13	-25	-19	-20	-0.3,41	70
37	Mar/24	9	11.91	12.26	13.08(0.23)	13.25(0)	13.23(-0.53)	13.16	1.5	8	35(-2.2)	50	[5]	[-7]	[-8]	5	-287	DR	-0.2	OpenShort?	(2)	-11	-2	-19	-20	0.3,47	70
38	Mar/23	15	11.82	12.1	13.05(0.15)	13.25(0)	13.3(-0.15)	13.17	1.7	9	37(-1.8)	45	[3]	[1]	[-9]	27	-90	CR	-0.4	HoldShort?	(5)	-3	2	-18	-20	0.4,67	64
39	Mar/23	14	11.82	12.1	13.03(0.15)	13.28(-0.08)	13.32(-0.08)	13.16	1.7	9	39(-0.9)	45	[3]	[1]	[-11]	40	-62	CR	-0.5	HoldShort	(5)	-2	-15	-14	-20	0.4,80	64
40	Mar/23	13	11.82	12.1	13.01(0.23)	13.29(0.08)	13.33(-0.15)	13.25	1.8	9	40(-0.1)	40	[5]	[2]	[-14]	61	-77	CR	-0.3	HoldShort	(3)	-3	-33	-2	-20	0.8,91	64

41	Mar/23	12	11.82	12.1	12.98(0.23)	13.28(0.53)	13.35(0.23)	13.45	2.1	9	40(2.4)	50	[5]	[15]	[-3]	82	193	CR	0.3	OpenShort	(7)	5	-3	3	-20	1.5,94	64
42	Mar/23	11	11.82	12.1	12.95(0.23)	13.21(0.76)	13.32(0.45)	13.47	2.1	9	38(3.2)	50	[5]	[22]	[10]	83	287	UT	0.5	OpenLong	(7)	10	37	-5	-15	1.8,88	64
43	Mar/23	10	11.82	12.1	12.92(0.23)	13.11(0.46)	13.26(0.15)	13.25	1.8	9	34(1)	50	[5]	[12]	[-2]	68	75	CR	-0	HoldShort	(4)	3	7	-9	-20	1.2,88	64
44	Mar/23	9	11.82	12.1	12.89(0.16)	13.05(0.46)	13.24(-0.15)	13.21	1.8	9	33(1)	40	[3]	[6]	[-9]	73	60	CR	-0.1	HoldShort?	(4)	-3	-27	-5	7	1.2,93	64
45	Mar/22	15	11.68	11.93	12.87(0.31)	12.99(0.46)	13.26(0.38)	13.37	2.2	10	32(0.9)	50	[7]	[19]	[11]	98	183	UT	0.4	HoldLong?	(5)	8	10	2	20	2,98	57

46	Mar/22	14	11.68	11.93	12.83(0.39)	12.93(0.39)	13.21(0.92)	13.31	2.1	10	31(0)	50	[8]	[30]	[16]	95	216	UT	0.4	HoldLong	(7)	20	20	1	20	2,95	57
47	Mar/22	13	11.68	11.93	12.78(0.31)	12.88(0.47)	13.09(0.93)	13.19	2	10	31(-0.6)	50	[7]	[31]	[10]	88	244	UT	0.4	HoldLong	(9)	20	3	5	20	1.7,95	57
48	Mar/22	12	11.68	11.93	12.74(0.39)	12.82(0.31)	12.97(0.86)	13.17	2	10	32(-0.7)	50	[8]	[28]	[11]	92	173	UT	0.8	HoldLong	(9)	18	-12	31	20	1.8,97	57
49	Mar/22	11	11.68	11.93	12.69(0.4)	12.78(0.47)	12.86(1.1)	13.24	2.1	10	33(1.3)	50	[9]	[35]	[22]	93	308	UT	1.5	OpenLong	(9)	23	19	31	20	2.2,88	57
50	Mar/22	10	11.68	11.93	12.64(0.48)	12.72(0.32)	12.72(0.71)	13.13	1.9	10	31(0.6)	50	[10]	[25]	[40]	72	101	UT	1.7	OpenLong	(9)	15	66	24	20	2.1,69	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI