O Trading Signals: Hourly Price Prediction

^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 31, 2022

O Trading Signals: Hourly Price Forecast and Prediction

(Realty Income Corporation)

One month low (close): $64.6700 One month high (close): $70.6200

O Daily Change: -1.39% Daily StdDev 1.19% O EMA_5_Trend: 0.73% 10Minute StdDev: $0

Latest Price : $69.3(-1.39%)

Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0)

O Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.48%(46%) Avg negative next hour return: -0.42%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 31, 2022
1	Mar/31	10	66.86	68.22	69.8(0.16)	70.36(0.01)	70.34(0.04)	70.44	2.1	16	43(-2.5)	50	[13]	[10]	[-2]	61	-56	CR	0.1	HoldShort	(14)	3	-6	0	1	0.9,88	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 69.8(hourly_sma_20 -0.91%) 68.22(daily_ema_10 -3.15%) 66.86(daily_ema_20 -5.08%) Resistance Levels:

2	Mar/31	9	66.86	68.22	69.69(0.14)	70.35(0.09)	70.31(0.07)	70.49	2.1	16	45(-1.3)	50	[12]	[16]	[11]	63	-10	UT	0.2	OpenLong?	(14)	6	31	2	1	1,88	72
3	Mar/30	15	66.71	67.94	69.59(0.16)	70.29(0.06)	70.26(-0.03)	70.24	2.2	19	47(-6)	50	[13]	[9]	[-6]	51	-72	CR	-0	HoldShort?	(11)	-3	-9	-5	-20	0.8,81	80
4	Mar/30	14	66.71	67.94	69.48(0.19)	70.25(0.1)	70.28(-0.07)	70.31	2.2	19	53(-3.3)	50	[16]	[8]	[4]	61	-84	UT	0	OpenLong	(15)	-6	14	-3	-7	1,86	80
5	Mar/30	13	66.71	67.94	69.35(0.17)	70.18(0.1)	70.33(-0.09)	70.2	2.1	19	56(-2.3)	50	[14]	[6]	[-9]	58	-69	CR	-0.1	HoldShort	(16)	-8	-17	-8	-20	0.9,85	80

6	Mar/30	12	66.71	67.94	69.23(0.19)	70.11(0.16)	70.39(0.01)	70.34	2.2	19	58(-1.2)	50	[16]	[17]	[3]	67	-24	UT	-0.1	OpenLong	(16)	1	16	-9	-8	1.2,87	80
7	Mar/30	11	66.71	67.94	69.1(0.17)	70(0.24)	70.38(0.07)	70.21	2.1	19	59(-0.6)	50	[14]	[25]	[-9]	69	10	CR	-0.2	HoldShort	(16)	6	-16	-10	-20	1.1,91	80
8	Mar/30	10	66.71	67.94	68.98(0.19)	69.83(0.24)	70.33(0.14)	70.34	2.2	19	60(0.5)	50	[16]	[31]	[-11]	81	48	CR	0	OpenShort	(17)	12	-29	-7	1	1.4,96	80
9	Mar/30	9	66.71	67.94	68.85(0.22)	69.66(0.32)	70.23(0.27)	70.58	2.4	19	60(3.4)	50	[19]	[46]	[5]	95	100	UT	0.4	OpenLong?	(19)	23	11	0	20	1.8,100	80
10	Mar/29	15	66.49	67.47	68.7(0.23)	69.44(0.3)	70.04(0.3)	70.49	2.8	18	56(-4.6)	50	[20]	[49]	[10]	98	107	UT	0.5	HoldLong?	(20)	25	20	1	20	1.9,100	79

11	Mar/29	14	66.49	67.47	68.54(0.28)	69.23(0.29)	69.83(0.32)	70.33	2.7	18	61(0.5)	50	[24]	[52]	[23]	103	64	UT	0.6	CloseLong	(19)	27	54	1	20	2.1,100	79
12	Mar/29	13	66.49	67.47	68.35(0.23)	69.03(0.2)	69.61(0.39)	69.89	2.4	18	60(-1)	50	[20]	[53]	[7]	95	100	UT	0.3	HoldLong	(22)	33	12	-1	20	1.8,100	79
13	Mar/29	12	66.49	67.47	68.19(0.24)	68.89(0.25)	69.34(0.36)	69.79	2.3	18	61(1.4)	50	[20]	[53]	[7]	95	83	UT	0.5	OpenLong	(22)	31	11	-1	20	1.8,100	79
14	Mar/29	11	66.49	67.47	68.03(0.24)	68.72(0.29)	69.09(0.35)	69.7	2.2	18	60(2.5)	50	[20]	[54]	[15]	100	100	UT	0.7	HoldLong	(21)	30	34	6	20	2,100	79
15	Mar/29	10	66.49	67.47	67.87(0.19)	68.52(0.23)	68.85(0.32)	69.43	2.1	18	57(3.4)	50	[16]	[47]	[11]	97	122	UT	0.7	OpenLong	(19)	27	22	4	20	1.9,99	79

16	Mar/29	9	66.49	67.47	67.74(0.18)	68.36(0.22)	68.63(0.25)	69.25	1.9	18	54(4.2)	50	[15]	[41]	[35]	99	104	UT	0.8	OpenLong?	(16)	21	91	5	20	2,99	79
17	Mar/28	15	66.22	66.9	67.62(0.12)	68.21(0.12)	68.46(0.03)	68.53	2.2	12	50(-15.8)	50	[10]	[14]	[-2]	82	19	CR	0.1	OpenShort?	(10)	3	-6	-1	4	1.3,99	75
18	Mar/28	14	66.22	66.9	67.54(0.12)	68.13(0.13)	68.44(0.15)	68.58	2.2	12	66(3.6)	50	[11]	[26]	[6]	86	65	UT	0.2	OpenLong	(13)	13	14	-2	20	1.5,98	75
19	Mar/28	13	66.22	66.9	67.46(0.09)	68.04(0.13)	68.34(0.22)	68.47	2.1	12	62(3.7)	50	[8]	[32]	[6]	84	114	UT	0.2	OpenLong	(9)	20	17	-7	13	1.5,96	75
20	Mar/28	12	66.22	66.9	67.4(0.1)	67.95(0.13)	68.19(0.15)	68.33	2	12	58(2.8)	50	[9]	[26]	[-1]	84	76	CR	0.2	OpenShort	(8)	13	-5	-3	13	1.5,96	75

21	Mar/28	11	66.22	66.9	67.33(0.09)	67.86(0.27)	68.09(0.19)	68.37	2	12	55(4.5)	50	[8]	[35]	[-4]	93	106	CR	0.5	OpenShort	(9)	17	-13	2	-6	1.8,98	75
22	Mar/28	10	66.22	66.9	67.27(0.12)	67.68(0.3)	67.96(0.22)	68.47	2.1	12	51(6.8)	50	[11]	[40]	[20]	104	114	UT	0.9	HoldLong	(10)	20	53	4	20	2.2,99	75
23	Mar/28	9	66.22	66.9	67.19(0.09)	67.48(0.21)	67.81(0.1)	68.05	1.7	12	44(3.6)	50	[8]	[24]	[14]	94	63	UT	0.5	OpenLong?	(8)	9	37	2	13	1.8,99	75
24	Mar/25	15	66.08	66.52	67.13(0.06)	67.34(0.16)	67.74(0.04)	67.76	1.8	7	41(-2.6)	50	[5]	[15]	[-1]	86	39	CR	0	OpenShort?	(5)	4	-5	-2	9	1.5,98	74
25	Mar/25	14	66.08	66.52	67.09(0.01)	67.23(0.15)	67.71(0.13)	67.8	1.8	7	43(1.4)	45	[1]	[21]	[7]	92	132	UT	0.2	OpenLong	(5)	11	13	1	20	1.7,99	74

26	Mar/25	13	66.08	66.52	67.09(0)	67.13(0.13)	67.62(0.33)	67.7	1.7	7	42(0.6)	45	[0]	[37]	[2]	89	174	UR	0.2	SmallShort	(1)	29	-8	12	20	1.6,99	74
27	Mar/25	12	66.08	66.52	67.08(0.01)	67.04(0.15)	67.4(0.37)	67.76	1.8	7	41(0.9)	50	[1]	[42]	[12]	93	184	UT	0.9	HoldLong	(0)	32	10	29	20	1.7,100	74
28	Mar/25	11	66.08	66.52	67.08(0)	66.94(0.07)	67.15(0.31)	67.68	1.7	7	40(1)	50	[0]	[33]	[17]	90	169	UR	1.4	SmallShort	(1)	27	10	55	20	1.6,100	74
29	Mar/25	10	66.08	66.52	67.07(0.01)	66.89(0.07)	66.94(0.3)	67.6	1.6	7	39(0.6)	50	[1]	[32]	[23]	54	145	UT	1.8	OpenLong	(0)	26	31	48	20	1.4,69	74
30	Mar/25	9	66.08	66.52	67.07(0)	66.84(0.04)	66.74(0.17)	67.36	1.3	7	39(0)	50	[0]	[19]	[41]	6	83	UR	1.7	SmallShort?	(-1)	15	96	29	20	0.8,36	74

31	Mar/24	15	66.03	66.25	67.06(-0.04)	66.81(-0.06)	66.63(-0.07)	66.62	0.7	4	39(-2.3)	15	[-4]	[-8]	[4]	-75	-47	RG	-0	Wait?	(-5)	-6	12	1	-6	-1.2,5	48
32	Mar/24	14	66.03	66.25	67.06(0)	66.85(-0.06)	66.68(-0.07)	66.53	0.6	4	41(-0.4)	25	[0]	[-7]	[-7]	-89	-97	DR	-0.4	HoldShort	(-3)	-6	-12	-8	-20	-1.6,1	48
33	Mar/24	13	66.03	66.25	67.09(0.01)	66.89(-0.04)	66.73(-0.16)	66.62	0.7	4	41(-1.8)	35	[1]	[-13]	[-3]	-81	-121	DR	-0.3	HoldShort	(1)	-14	3	-12	-19	-1.3,2	48
34	Mar/24	12	66.03	66.25	67.09(0)	66.92(-0.06)	66.84(-0.16)	66.6	0.7	4	43(0.8)	10	[0]	[-15]	[-13]	-78	-111	DR	-0.6	HoldShort	(1)	-14	-26	-14	-20	-1.3,5	48
35	Mar/24	11	66.03	66.25	67.08(-0.04)	66.96(-0.12)	66.95(-0.07)	66.8	0.9	4	42(0.5)	-5	[-4]	[-10]	[-5]	-65	-17	RG	-0.4	Wait	(0)	-6	-9	-21	12	-0.8,5	48

36	Mar/24	10	66.03	66.25	67.11(-0.03)	67.04(-0.12)	67(-0.04)	66.87	1	4	42(0.2)	15	[-3]	[-7]	[2]	-45	-20	RG	-0.4	Wait	(-3)	-4	13	-16	4	-0.7,23	48
37	Mar/24	9	66.03	66.25	67.13(-0.03)	67.12(-0.13)	67.03(-0.03)	66.77	0.9	4	42(0.9)	-15	[-3]	[-7]	[-18]	-36	-27	DT	-0.7	OpenShort?	(-3)	-3	-50	-8	-4	-1,39	48
38	Mar/23	15	65.98	66.06	67.15(-0.01)	67.21(-0.06)	67.05(0.09)	67.16	1.4	4	41(0)	20	[-1]	[7]	[1]	-2	34	UR	0.3	SmallShort?	(-1)	8	1	5	1	0,48	50
39	Mar/23	14	65.98	66.06	67.16(0.03)	67.25(-0.04)	66.99(0.04)	67.15	1.4	4	41(-0.8)	45	[3]	[4]	[7]	2	-20	UT	0.5	OpenLong	(0)	4	16	8	3	-0,52	50
40	Mar/23	13	65.98	66.06	67.14(0.01)	67.28(-0.04)	66.96(-0.19)	67.03	1.2	4	42(-1.1)	5	[1]	[-16]	[-1]	-12	-78	DR	0.2	OpenShort	(1)	-17	3	-3	-12	-0.3,46	50

41	Mar/23	12	65.98	66.06	67.13(0.03)	67.31(-0.01)	67.09(-0.18)	67.01	1.2	4	43(-0.9)	20	[3]	[-13]	[0]	-16	-95	RG	-0.2	Wait	(3)	-16	16	-16	-20	-0.3,42	50
42	Mar/23	11	65.98	66.06	67.11(0.01)	67.32(0.06)	67.21(-0.24)	66.89	1.1	4	44(-1.1)	5	[1]	[-16]	[-10]	-23	-101	DR	-0.9	OpenShort	(0)	-21	1	-35	-20	-0.6,42	50
43	Mar/23	10	65.98	66.06	67.1(0.03)	67.28(0.06)	67.37(-0.21)	66.88	1	4	45(-2.4)	10	[3]	[-13]	[-16]	-3	-114	DR	-1.3	OpenShort	(1)	-18	-19	-31	-20	-0.6,62	50
44	Mar/23	9	65.98	66.06	67.08(0.01)	67.24(0.04)	67.51(-0.13)	67.03	1.2	4	47(-0.8)	-30	[1]	[-7]	[-31]	31	-53	DR	-1.2	OpenShort?	(3)	-11	-75	-21	-20	-0.1,83	50
45	Mar/22	15	65.89	65.88	67.07(0.07)	67.21(0.06)	67.6(0.09)	67.62	2.1	4	48(-0.5)	40	[6]	[15]	[1]	82	31	UT	0	HoldLong?	(6)	8	-3	-4	20	1.3,99	57

46	Mar/22	14	65.89	65.88	67.02(0.1)	67.17(0.04)	67.54(0.15)	67.65	2.1	4	48(-0.2)	50	[9]	[20]	[3]	90	26	UT	0.3	HoldLong	(6)	13	0	0	20	1.6,100	57
47	Mar/22	13	65.89	65.88	66.95(0.1)	67.14(0.06)	67.44(0.36)	67.65	2.1	4	49(1.6)	50	[9]	[39]	[9]	93	90	UT	0.5	OpenLong	(9)	31	10	12	20	1.7,100	57
48	Mar/22	12	65.89	65.88	66.88(0.07)	67.1(0.06)	67.2(0.34)	67.57	2	4	47(2.6)	50	[6]	[37]	[11]	95	115	UT	0.9	OpenLong	(9)	30	10	32	20	1.8,100	57
49	Mar/22	11	65.89	65.88	66.83(0.09)	67.06(0.09)	66.97(0.22)	67.49	1.9	4	44(2.5)	50	[8]	[28]	[14]	89	65	UT	1.4	OpenLong	(8)	19	21	30	20	1.8,94	57
50	Mar/22	10	65.89	65.88	66.77(0.07)	67(0.09)	66.82(0.01)	67.33	1.7	4	42(1.1)	50	[6]	[9]	[13]	56	12	UT	1.5	OpenLong	(5)	1	24	19	16	1.6,66	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI