|
|
| ^ MSFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 31, 2022 |
|
MSFT Trading Signals: Hourly Price Forecast and Prediction(Microsoft)
One month low (close): $275.6600 One month high (close): $315.3200
MSFT Daily Change: -1.71% Daily StdDev 1.99% MSFT EMA_5_Trend: 0.3% 10Minute StdDev: $1.4027
Latest Price : $308.36(-1.71%) | Mon. Apr 4, 2022($3.2) Fri. Apr 1, 2022($2.3) Thu. Mar 31, 2022($1.4) Wed. Mar 30, 2022($1.4) Tue. Mar 29, 2022($2.8) Mon. Mar 28, 2022($3.2) Fri. Mar 25, 2022($1.3) Thu. Mar 24, 2022($1)
| MSFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 1.1
| | Thu. Mar. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 10 | 295.92 | 305.97 | 312.02(0.08) | 313.55(-0.05) | 313.29(-0.15) | 312.53 | 1.4 | | 14 | 21(-1.7) | 50 | [4] | [-6] | [-2] | -6 | -94 | DR | -0.3 | OpenShort | | (6) | -8 | 11 | -24 | -15 | 0.2,39 | 74 | Sample size 50 Avg positive next hour return: 0.34%(60%) Avg negative next hour return: -0.24%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 312.02(hourly_sma_20 -0.16%) 305.97(daily_ema_10 -2.1%) 295.92(daily_ema_20 -5.31%)
Resistance Levels: 313.55(weak_hourly_sma_10 0.33%)
|
| | | 2 | Mar/31 | 9 | 295.92 | 305.97 | 311.77(0.05) | 313.71(-0.02) | 313.77(-0.03) | 311.87 | 1.4 | | 14 | 22(-0.7) | 45 | [3] | [1] | [-14] | 11 | -56 | CR | -0.7 | HoldShort? | | (4) | -2 | -26 | -18 | -20 | 0,61 | 74 | | 3 | Mar/30 | 15 | 295.22 | 304.66 | 311.6(0.07) | 313.77(0.04) | 313.87(0.01) | 313.44 | 1.6 | | 15 | 23(-0.9) | 50 | [4] | [5] | [-6] | 49 | -6 | CR | -0.2 | HoldShort? | | (4) | 1 | -12 | -5 | -17 | 0.7,81 | 72 | | 4 | Mar/30 | 14 | 295.22 | 304.66 | 311.39(0.19) | 313.65(0.07) | 313.84(0.03) | 314.18 | 1.7 | | 15 | 24(-5.1) | 50 | [10] | [9] | [-2] | 65 | -88 | CR | 0.1 | HoldShort | | (5) | 2 | -8 | 7 | -2 | 1,90 | 72 | | 5 | Mar/30 | 13 | 295.22 | 304.66 | 310.79(0.2) | 313.42(0.14) | 313.74(-0.01) | 314.64 | 1.7 | | 15 | 29(-2.7) | 50 | [10] | [9] | [-0] | 66 | -78 | UT | 0.3 | OpenLong | | (11) | -1 | -1 | 1 | -1 | 1.2,86 | 72 | | | | |
| 6 | Mar/30 | 12 | 295.22 | 304.66 | 310.17(0.21) | 312.98(0.07) | 313.78(0.06) | 314.71 | 1.7 | | 15 | 32(-2.5) | 50 | [11] | [10] | [14] | 64 | -42 | UT | 0.3 | OpenLong | | (11) | 3 | 38 | -3 | 20 | 1.3,81 | 72 | | 7 | Mar/30 | 11 | 295.22 | 304.66 | 309.52(0.18) | 312.76(0.08) | 313.6(-0.03) | 312.42 | 1.5 | | 15 | 34(-3.1) | 50 | [9] | [6] | [-9] | 45 | -94 | CR | -0.3 | HoldShort | | (9) | -2 | -12 | -15 | -20 | 0.7,77 | 72 | | 8 | Mar/30 | 10 | 295.22 | 304.66 | 308.97(0.21) | 312.51(0.15) | 313.69(0.06) | 313.15 | 1.6 | | 15 | 37(-2.5) | 50 | [11] | [12] | [-6] | 62 | -52 | CR | -0.1 | HoldShort | | (11) | 3 | -8 | -9 | -18 | 1,87 | 72 | | 9 | Mar/30 | 9 | 295.22 | 304.66 | 308.33(0.17) | 312.03(0.21) | 313.5(0.13) | 313.63 | 1.6 | | 15 | 40(0.7) | 50 | [9] | [17] | [-10] | 74 | 34 | CR | 0 | HoldShort? | | (12) | 7 | -25 | -4 | -5 | 1.2,94 | 72 | | 10 | Mar/29 | 15 | 294.41 | 302.65 | 307.82(0.19) | 311.39(0.3) | 313.1(0.3) | 315.17 | 1.9 | | 15 | 39(-0.4) | 50 | [10] | [29] | [10] | 90 | 127 | UT | 0.5 | HoldLong? | | (10) | 15 | 22 | 4 | 20 | 1.6,100 | 70 | | | | |
| 11 | Mar/29 | 14 | 294.41 | 302.65 | 307.25(0.18) | 310.47(0.21) | 312.16(0.09) | 313.84 | 1.8 | | 15 | 40(1.6) | 50 | [9] | [16] | [10] | 89 | 57 | UT | 0.4 | OpenLong | | (9) | 5 | 21 | 2 | 20 | 1.6,99 | 70 | | 12 | Mar/29 | 13 | 294.41 | 302.65 | 306.69(0.18) | 309.82(0.13) | 311.88(0.18) | 312.55 | 1.7 | | 15 | 38(0.7) | 50 | [9] | [19] | [5] | 85 | 58 | UT | 0.2 | HoldLong | | (9) | 9 | 8 | 1 | 20 | 1.5,97 | 70 | | 13 | Mar/29 | 12 | 294.41 | 302.65 | 306.15(0.18) | 309.43(0.1) | 311.32(0.24) | 312.09 | 1.7 | | 15 | 37(0.8) | 50 | [9] | [21] | [3] | 79 | 74 | UT | 0.2 | HoldLong | | (9) | 12 | 3 | -8 | 20 | 1.5,91 | 70 | | 14 | Mar/29 | 11 | 294.41 | 302.65 | 305.59(0.18) | 309.13(0.32) | 310.56(0.29) | 311.9 | 1.6 | | 15 | 36(1.5) | 50 | [9] | [29] | [7] | 82 | 105 | UT | 0.3 | OpenLong | | (10) | 15 | 23 | -1 | -2 | 1.6,92 | 70 | | 15 | Mar/29 | 10 | 294.41 | 302.65 | 305.03(0.16) | 308.15(0.26) | 309.66(0.29) | 310.51 | 1.5 | | 15 | 35(1.2) | 50 | [8] | [27] | [-11] | 82 | 95 | CR | 0.2 | OpenShort | | (9) | 15 | -34 | 4 | -1 | 1.5,94 | 70 | | | | |
| 16 | Mar/29 | 9 | 294.41 | 302.65 | 304.54(0.21) | 307.34(0.35) | 308.76(0.32) | 312.56 | 1.7 | | 15 | 34(3.1) | 50 | [11] | [32] | [22] | 102 | 132 | UT | 1.1 | HoldLong? | | (10) | 16 | 49 | 13 | 20 | 2.2,97 | 70 | | 17 | Mar/28 | 15 | 293.28 | 299.81 | 303.9(0.17) | 306.27(0.28) | 307.76(0.08) | 309.59 | 1.7 | | 12 | 31(-1.9) | 50 | [9] | [18] | [10] | 84 | 44 | UT | 0.6 | HoldLong? | | (9) | 4 | 22 | 8 | 18 | 1.7,91 | 74 | | 18 | Mar/28 | 14 | 293.28 | 299.81 | 303.38(0.13) | 305.41(0.26) | 307.51(-0.06) | 308.29 | 1.6 | | 12 | 33(1.5) | 50 | [7] | [10] | [5] | 70 | 16 | UT | 0.2 | OpenLong | | (8) | -3 | 15 | -6 | 10 | 1.6,80 | 74 | | 19 | Mar/28 | 13 | 293.28 | 299.81 | 303(0.11) | 304.63(0.12) | 307.69(0.35) | 307.41 | 1.5 | | 12 | 31(1.7) | 50 | [6] | [27] | [8] | 64 | 127 | UT | -0.1 | OpenLong | | (6) | 18 | 22 | -12 | 20 | 1.5,76 | 74 | | 20 | Mar/28 | 12 | 293.28 | 299.81 | 302.68(0.07) | 304.25(0.06) | 306.61(0.2) | 306.12 | 1.3 | | 12 | 29(0.5) | 50 | [4] | [17] | [-9] | 61 | 89 | CR | -0.2 | HoldShort | | (5) | 10 | -22 | -21 | 20 | 1.2,81 | 74 | | | | |
| 21 | Mar/28 | 11 | 293.28 | 299.81 | 302.47(0.09) | 304.07(0.17) | 306.01(0.41) | 307.41 | 1.5 | | 12 | 29(3.2) | 50 | [5] | [31] | [1] | 87 | 172 | UT | 0.5 | OpenLong | | (6) | 21 | -19 | 20 | 20 | 1.8,92 | 74 | | 22 | Mar/28 | 10 | 293.28 | 299.81 | 302.19(0.12) | 303.55(0.25) | 304.75(0.52) | 308.53 | 1.6 | | 12 | 26(5.8) | 50 | [6] | [39] | [6] | 100 | 220 | UT | 1.5 | HoldLong | | (6) | 26 | -8 | 23 | 20 | 2.6,85 | 74 | | 23 | Mar/28 | 9 | 293.28 | 299.81 | 301.83(0.12) | 302.8(0.26) | 303.18(0.55) | 309.02 | 1.6 | | 12 | 20(7.8) | 50 | [6] | [40] | [53] | 123 | 257 | UT | 3.1 | HoldLong? | | (7) | 28 | 118 | 43 | 20 | 3.8,78 | 74 | | 24 | Mar/25 | 15 | 292.61 | 296.6 | 301.46(0.04) | 302.02(0.04) | 301.51(-0.12) | 302.11 | 1.1 | | 8 | 12(-1.7) | 45 | [2] | [-2] | [-1] | 28 | -48 | DR | 0.5 | OpenShort? | | (1) | -6 | -8 | 10 | -7 | 0.6,63 | 68 | | 25 | Mar/25 | 14 | 292.61 | 296.6 | 301.33(-0.02) | 301.91(0.06) | 301.88(-0.08) | 302.57 | 1.1 | | 8 | 14(-0.8) | 45 | [-1] | [0] | [7] | 31 | 40 | UR | 0.6 | SmallShort | | (3) | -4 | 15 | 10 | 2 | 1,56 | 68 | | | | |
| 26 | Mar/25 | 13 | 292.61 | 296.6 | 301.38(-0.02) | 301.73(0.07) | 302.12(-0.08) | 301.68 | 1 | | 8 | 15(-0.5) | 30 | [-1] | [1] | [-3] | -6 | 10 | RG | -0.3 | Wait | | (-2) | -4 | 9 | -29 | -15 | 0.2,39 | 68 | | 27 | Mar/25 | 12 | 292.61 | 296.6 | 301.45(-0.03) | 301.53(0.06) | 302.35(-0.03) | 301.13 | 1 | | 8 | 15(-0.4) | 30 | [-2] | [3] | [-1] | -1 | 11 | RG | -0.9 | SmallLong | | (-2) | -2 | 14 | -21 | -20 | -0.2,54 | 68 | | 28 | Mar/25 | 11 | 292.61 | 296.6 | 301.55(-0.05) | 301.36(-0.01) | 302.44(-0.03) | 300.33 | 0.9 | | 8 | 15(-0.3) | -15 | [-3] | [1] | [-23] | 2 | 3 | RG | -1.5 | SmallLong | | (-3) | -2 | -58 | -10 | -20 | -0.9,74 | 68 | | 29 | Mar/25 | 10 | 292.61 | 296.6 | 301.69(-0.01) | 301.38(0.08) | 302.53(0.17) | 303.74 | 1.2 | | 8 | 16(-0.8) | 50 | [-1] | [14] | [8] | 80 | 122 | UR | 0.9 | SmallShort | | (1) | 9 | -1 | 30 | 20 | 1.5,92 | 68 | | 30 | Mar/25 | 9 | 292.61 | 296.6 | 301.73(0.02) | 301.14(0.1) | 302.01(0.23) | 303.81 | 1.3 | | 8 | 17(0.9) | 50 | [1] | [18] | [14] | 61 | 107 | UT | 1.2 | OpenLong? | | (-1) | 12 | 18 | 28 | 20 | 1.4,76 | 68 | | | | |
| 31 | Mar/24 | 15 | 292.2 | 294.33 | 301.67(0.05) | 301.14(0) | 301.31(0.2) | 302.74 | 1.2 | | 6 | 16(-0.9) | 50 | [3] | [14] | [14] | 32 | 38 | UT | 1 | OpenLong? | | (-0) | 10 | 21 | 20 | 20 | 0.8,62 | 59 | | 32 | Mar/24 | 14 | 292.2 | 294.33 | 301.53(0.07) | 300.83(-0.01) | 300.7(0.14) | 301.49 | 1.1 | | 6 | 17(-3.2) | 50 | [4] | [10] | [7] | -10 | -35 | UT | 0.6 | OpenLong | | (2) | 7 | 11 | 9 | 16 | -0,40 | 59 | | 33 | Mar/24 | 13 | 292.2 | 294.33 | 301.33(0.07) | 300.85(-0.02) | 300.27(0.01) | 300.83 | 1 | | 6 | 20(-3) | 50 | [4] | [4] | [1] | -24 | -88 | UT | 0.3 | OpenLong | | (3) | 1 | -1 | 7 | 2 | -0.3,34 | 59 | | 34 | Mar/24 | 12 | 292.2 | 294.33 | 301.13(0.08) | 300.9(0.05) | 300.27(-0) | 300.87 | 1 | | 6 | 23(-3.5) | 50 | [4] | [5] | [-0] | -29 | -90 | UT | 0.3 | OpenLong | | (4) | -0 | 1 | 1 | -10 | -0.1,24 | 59 | | 35 | Mar/24 | 11 | 292.2 | 294.33 | 300.88(0.05) | 300.74(-0.1) | 300.26(-0.05) | 300.83 | 1 | | 6 | 26(-1.3) | 50 | [3] | [-2] | [7] | -37 | -60 | RG | 0.3 | Wait | | (5) | -3 | 22 | -12 | 20 | -0,13 | 59 | | | | |
| 36 | Mar/24 | 10 | 292.2 | 294.33 | 300.72(0.01) | 301.04(-0.1) | 300.4(-0.17) | 299.54 | 0.9 | | 6 | 28(-0.3) | 20 | [1] | [-8] | [-3] | -46 | -92 | DR | -0.4 | OpenShort | | (2) | -9 | 4 | -22 | -11 | -0.5,17 | 59 | | 37 | Mar/24 | 9 | 292.2 | 294.33 | 300.68(0.03) | 301.35(-0.14) | 300.92(-0.18) | 299.31 | 0.8 | | 6 | 28(-1.4) | 5 | [2] | [-10] | [-13] | -31 | -124 | DR | -0.7 | OpenShort? | | (1) | -9 | -23 | -20 | -20 | -0.6,34 | 59 | | 38 | Mar/23 | 15 | 291.64 | 292.46 | 300.58(0.04) | 301.76(-0.08) | 301.47(-0.03) | 300.66 | 1.1 | | 5 | 29(-0.7) | 25 | [2] | [-1] | [-5] | -1 | -47 | DR | -0.3 | OpenShort? | | (4) | -2 | -6 | -13 | -7 | 0,49 | 51 | | 39 | Mar/23 | 14 | 291.64 | 292.46 | 300.45(0.02) | 301.99(-0.11) | 301.55(0.11) | 301 | 1.1 | | 5 | 30(0) | 30 | [1] | [5] | [-2] | 20 | 28 | CR | -0.2 | HoldShort | | (2) | 6 | -7 | -1 | -0 | 0.2,65 | 51 | | 40 | Mar/23 | 13 | 291.64 | 292.46 | 300.4(0.05) | 302.33(-0.05) | 301.23(-0.16) | 301.39 | 1.1 | | 5 | 30(-0.3) | 25 | [3] | [-7] | [-7] | 29 | -57 | DR | 0.1 | OpenShort | | (2) | -8 | -18 | -0 | -11 | 0.4,69 | 51 | | | | |
| 41 | Mar/23 | 12 | 291.64 | 292.46 | 300.26(0.07) | 302.49(0.09) | 301.7(-0.02) | 302.42 | 1.3 | | 5 | 30(0.2) | 40 | [4] | [4] | [4] | 39 | -4 | UT | 0.3 | OpenLong | | (4) | -1 | 13 | 6 | -17 | 0.8,69 | 51 | | 42 | Mar/23 | 11 | 291.64 | 292.46 | 300.04(0.08) | 302.23(0.14) | 301.76(-0.1) | 301.68 | 1.2 | | 5 | 30(-0.6) | 30 | [4] | [2] | [-4] | 22 | -53 | CR | -0 | HoldShort | | (3) | -5 | 7 | -17 | -20 | 0.6,57 | 51 | | 43 | Mar/23 | 10 | 291.64 | 292.46 | 299.81(0.08) | 301.8(0.16) | 302.05(-0.1) | 301.25 | 1.1 | | 5 | 31(-0.6) | 45 | [4] | [2] | [5] | 30 | -53 | UT | -0.3 | OpenLong | | (4) | -5 | 31 | -13 | -20 | 0.6,65 | 51 | | 44 | Mar/23 | 9 | 291.64 | 292.46 | 299.57(0.05) | 301.31(0.1) | 302.34(-0.36) | 299.43 | 0.9 | | 5 | 31(-1.3) | -10 | [3] | [-13] | [-33] | 20 | -138 | DR | -1.1 | OpenShort? | | (2) | -18 | -72 | -20 | -20 | -0.1,72 | 51 | | 45 | Mar/22 | 15 | 290.7 | 291.26 | 299.42(0.16) | 301.01(0.2) | 303.42(0.04) | 303.66 | 1.5 | | 6 | 33(-1.4) | 50 | [8] | [13] | [5] | 74 | -7 | UT | 0.1 | OpenLong? | | (7) | 2 | 13 | -6 | 18 | 1.5,86 | 50 | | | | |
| 46 | Mar/22 | 14 | 290.7 | 291.26 | 298.95(0.15) | 300.41(0.14) | 303.29(0.2) | 302.86 | 1.5 | | 6 | 34(-0.6) | 50 | [8] | [20] | [-1] | 69 | 31 | CR | -0.2 | HoldShort | | (8) | 10 | -3 | -14 | 20 | 1.4,84 | 50 | | 47 | Mar/22 | 13 | 290.7 | 291.26 | 298.49(0.17) | 300(0.2) | 302.68(0.37) | 303.03 | 1.5 | | 6 | 35(-0.6) | 50 | [9] | [30] | [0] | 80 | 74 | UT | 0.1 | HoldLong | | (8) | 19 | -4 | -5 | 20 | 1.6,90 | 50 | | 48 | Mar/22 | 12 | 290.7 | 291.26 | 297.99(0.17) | 299.39(0.16) | 301.56(0.42) | 303.24 | 1.5 | | 6 | 35(0.7) | 50 | [9] | [32] | [3] | 91 | 116 | UT | 0.6 | HoldLong | | (9) | 21 | -19 | 30 | 20 | 1.8,96 | 50 | | 49 | Mar/22 | 11 | 290.7 | 291.26 | 297.48(0.22) | 298.92(0.16) | 300.29(0.58) | 304.35 | 1.6 | | 6 | 34(2.3) | 50 | [11] | [40] | [22] | 110 | 154 | UT | 1.4 | HoldLong | | (10) | 29 | 24 | 37 | 20 | 2.4,100 | 50 | | 50 | Mar/22 | 10 | 290.7 | 291.26 | 296.82(0.2) | 298.45(0.14) | 298.57(0.35) | 302.96 | 1.5 | | 6 | 32(0.8) | 50 | [10] | [28] | [29] | 94 | 97 | UT | 1.6 | HoldLong | | (11) | 18 | 52 | 31 | 20 | 2.3,86 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|