|
|
| ^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 31, 2022 |
|
JPM Trading Signals: Hourly Price Forecast and Prediction(JPMorgan Chase )
One month low (close): $128.3000 One month high (close): $142.6200
JPM Daily Change: -3% Daily StdDev 2.06% JPM EMA_5_Trend: -0.62% 10Minute StdDev: $1.3628
Latest Price : $136.32(-3%) | Mon. Apr 4, 2022($0.6) Fri. Apr 1, 2022($1.8) Thu. Mar 31, 2022($1.3) Wed. Mar 30, 2022($0.5) Tue. Mar 29, 2022($1) Mon. Mar 28, 2022($1.3) Fri. Mar 25, 2022($0.9) Thu. Mar 24, 2022($0.5)
| JPM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -0.1
| | Thu. Mar. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 10 | 136.79 | 140.33 | 140.55(0.01) | 140.51(-0.12) | 139.93(-0.21) | 139.26 | 0.5 | | 7 | 17(-0.6) | 15 | [1] | [-14] | [-14] | -92 | -151 | DR | -0.9 | HoldShort | | (1) | -10 | -24 | -21 | -20 | -1.7,1 | 69 | Sample size 50 Avg positive next hour return: 0.21%(44%) Avg negative next hour return: -0.34%(56%)
Daily Trend: %
Up Forces: 140.55(hourly_sma_20 0.93%)
Down Forces: 136.79(daily_ema_20 -1.77%)
Support Levels:
Resistance Levels: 140.33(daily_ema_10 0.77%) 140.51(hourly_sma_10 0.9%)
|
| | | 2 | Mar/31 | 9 | 136.79 | 140.33 | 140.54(0.03) | 140.68(-0.05) | 140.22(-0.11) | 139.92 | 0.7 | | 7 | 17(-0.9) | 20 | [2] | [-7] | [-8] | -64 | -95 | DR | -0.4 | OpenShort? | | (2) | -5 | -8 | -19 | -20 | -0.8,6 | 69 | | 3 | Mar/30 | 15 | 136.88 | 140.77 | 140.5(0.05) | 140.75(-0.07) | 140.38(-0.16) | 140.15 | 0.7 | | 10 | 18(-1.5) | 50 | [2] | [-8] | [-4] | -42 | -106 | DR | -0.3 | OpenShort? | | (2) | -8 | 2 | -21 | -11 | -0.4,18 | 69 | | 4 | Mar/30 | 14 | 136.88 | 140.77 | 140.43(-0.05) | 140.85(-0.12) | 140.6(-0.21) | 140.09 | 0.7 | | 10 | 20(-0.5) | 10 | [-3] | [-13] | [-7] | -28 | -22 | RG | -0.5 | Wait | | (3) | -10 | -6 | -21 | -16 | -0.4,32 | 69 | | 5 | Mar/30 | 13 | 136.88 | 140.77 | 140.5(-0.05) | 141.02(-0.06) | 140.9(-0.13) | 140.24 | 0.7 | | 10 | 20(-0.5) | 10 | [-3] | [-8] | [-11] | -8 | -3 | RG | -0.7 | Wait | | (-2) | -6 | -15 | -20 | -20 | -0.3,50 | 69 | | | | |
| 6 | Mar/30 | 12 | 136.88 | 140.77 | 140.57(-0.03) | 141.1(-0.08) | 141.09(-0.04) | 140.66 | 0.8 | | 10 | 21(-0.4) | 30 | [-2] | [-4] | [-4] | 21 | 29 | RG | -0.4 | Wait | | (-2) | -2 | -4 | -11 | -4 | 0.1,68 | 69 | | 7 | Mar/30 | 11 | 136.88 | 140.77 | 140.61(-0.03) | 141.21(0.03) | 141.14(0.01) | 140.77 | 0.8 | | 10 | 21(-0.6) | 30 | [-2] | [2] | [-8] | 36 | 41 | RG | -0.4 | Wait | | (-2) | 1 | -17 | 1 | -20 | 0.2,81 | 69 | | 8 | Mar/30 | 10 | 136.88 | 140.77 | 140.65(-0.02) | 141.17(0.11) | 141.12(0.03) | 141.24 | 0.9 | | 10 | 22(-0.6) | 40 | [-1] | [5] | [-4] | 53 | 67 | RG | 0.1 | Wait | | (-1) | 2 | -12 | 9 | -17 | 0.6,88 | 69 | | 9 | Mar/30 | 9 | 136.88 | 140.77 | 140.68(-0.04) | 141.01(0.14) | 141.08(-0.04) | 141.56 | 1 | | 10 | 22(-1.1) | 35 | [-2] | [2] | [5] | 54 | 89 | UR | 0.5 | SmallShort? | | (-1) | -2 | 12 | 8 | -4 | 0.8,84 | 69 | | 10 | Mar/29 | 15 | 136.78 | 140.58 | 140.73(-0.02) | 140.81(0.16) | 141.13(0.01) | 141.22 | 1 | | 12 | 23(-0.8) | 50 | [-1] | [7] | [2] | 34 | 51 | UR | 0.1 | SmallShort? | | (-2) | 1 | 12 | -2 | -16 | 0.4,74 | 65 | | | | |
| 11 | Mar/29 | 14 | 136.78 | 140.58 | 140.76(0.02) | 140.59(0.14) | 141.11(-0.11) | 140.89 | 0.9 | | 12 | 24(-0.1) | 50 | [1] | [1] | [-0] | 26 | -37 | UT | -0.2 | OpenLong | | (-2) | -5 | 8 | -10 | -13 | 0.1,73 | 65 | | 12 | Mar/29 | 13 | 136.78 | 140.58 | 140.73(0.02) | 140.39(0.09) | 141.27(0.02) | 140.68 | 0.8 | | 12 | 24(-0.2) | 50 | [1] | [6] | [-6] | 29 | -16 | CR | -0.5 | HoldShort | | (1) | 1 | -18 | -0 | -5 | -0,79 | 65 | | 13 | Mar/29 | 12 | 136.78 | 140.58 | 140.7(0.04) | 140.26(0.19) | 141.24(0.21) | 141.18 | 0.9 | | 12 | 24(0) | 50 | [2] | [18] | [-5] | 39 | 42 | CR | -0.1 | HoldShort | | (2) | 10 | -18 | 4 | 9 | 0.4,79 | 65 | | 14 | Mar/29 | 11 | 136.78 | 140.58 | 140.64(0.06) | 140(0.02) | 140.94(0.33) | 141.69 | 1.1 | | 12 | 24(0.4) | 50 | [3] | [20] | [18] | 55 | 91 | UT | 0.7 | OpenLong | | (3) | 16 | 22 | 25 | 20 | 0.9,82 | 65 | | 15 | Mar/29 | 10 | 136.78 | 140.58 | 140.56(0.01) | 139.97(-0.07) | 140.47(0.23) | 141.09 | 0.9 | | 12 | 24(-0.4) | 50 | [1] | [12] | [2] | 30 | 85 | UT | 0.6 | OpenLong | | (2) | 11 | -22 | 25 | 20 | 0.5,67 | 65 | | | | |
| 16 | Mar/29 | 9 | 136.78 | 140.58 | 140.54(0.07) | 140.07(0.04) | 140.15(0.45) | 141.7 | 1.1 | | 12 | 24(1.1) | 50 | [3] | [26] | [27] | 27 | 123 | UT | 1.4 | OpenLong? | | (3) | 22 | 46 | 30 | 20 | 1,52 | 65 | | 17 | Mar/28 | 15 | 136.51 | 139.78 | 140.44(0.03) | 140.01(-0.08) | 139.52(0.19) | 140.45 | 0.8 | | 9 | 23(-0.1) | 50 | [2] | [10] | [14] | -19 | 18 | UT | 0.9 | OpenLong? | | (1) | 9 | 24 | 19 | 20 | 0,31 | 72 | | 18 | Mar/28 | 14 | 136.51 | 139.78 | 140.4(-0.01) | 140.12(-0.16) | 139.26(0.14) | 139.8 | 0.7 | | 9 | 23(0.1) | 50 | [-1] | [5] | [8] | -45 | 3 | UR | 0.5 | SmallShort | | (1) | 7 | 13 | 13 | 16 | -0.5,18 | 72 | | 19 | Mar/28 | 13 | 136.51 | 139.78 | 140.42(-0.01) | 140.35(-0.2) | 139.07(-0.28) | 139.44 | 0.6 | | 9 | 23(0.3) | 50 | [-1] | [-16] | [5] | -63 | -129 | RG | 0.3 | Wait | | (-2) | -14 | 15 | -1 | -1 | -0.9,10 | 72 | | 20 | Mar/28 | 12 | 136.51 | 139.78 | 140.44(-0.03) | 140.63(-0.21) | 139.46(-0.38) | 139.02 | 0.5 | | 9 | 23(0.9) | 25 | [-2] | [-22] | [-3] | -75 | -162 | RG | -0.4 | Wait | | (-2) | -19 | 5 | -8 | -20 | -1.3,8 | 72 | | | | |
| 21 | Mar/28 | 11 | 136.51 | 139.78 | 140.48(-0.06) | 140.92(-0.11) | 139.99(-0.37) | 138.89 | 0.5 | | 9 | 22(1.5) | 0 | [-3] | [-19] | [-17] | -83 | -141 | RG | -1.1 | SmallLong | | (-2) | -18 | -12 | -40 | -20 | -1.5,5 | 72 | | 22 | Mar/28 | 10 | 136.51 | 139.78 | 140.56(-0.05) | 141.08(-0.04) | 140.51(-0.3) | 139.23 | 0.6 | | 9 | 21(0.3) | 20 | [-3] | [-14] | [-7] | -59 | -113 | RG | -1.3 | SmallLong | | (-3) | -15 | 16 | -35 | -20 | -1.4,26 | 72 | | 23 | Mar/28 | 9 | 136.51 | 139.78 | 140.63(-0.1) | 141.13(-0.11) | 140.93(-0.49) | 138.78 | 0.5 | | 9 | 20(2.7) | -15 | [-5] | [-25] | [-45] | -52 | -152 | DT | -2.3 | OpenShort? | | (-5) | -24 | -97 | -32 | -20 | -1.9,46 | 72 | | 24 | Mar/25 | 15 | 136.51 | 138.79 | 140.77(0.01) | 141.28(0.1) | 141.63(-0.13) | 141.45 | 0.9 | | 6 | 18(2) | 30 | [1] | [-1] | [-4] | 38 | 9 | DR | -0.2 | OpenShort? | | (1) | -6 | -5 | -7 | -10 | 0.8,68 | 71 | | 25 | Mar/25 | 14 | 136.51 | 138.79 | 140.75(-0.03) | 141.14(0.09) | 141.81(-0.03) | 141.59 | 1 | | 6 | 16(-1.1) | 25 | [-2] | [3] | [0] | 45 | 82 | RG | -0.3 | Wait | | (1) | -2 | 6 | -9 | 1 | 1,70 | 71 | | | | |
| 26 | Mar/25 | 13 | 136.51 | 138.79 | 140.79(-0.04) | 141.01(0.09) | 141.85(0.14) | 141.44 | 0.9 | | 6 | 17(-1.1) | 25 | [-2] | [12] | [-3] | 44 | 122 | RG | -0.5 | Wait | | (-2) | 7 | -7 | -5 | 2 | 0.7,76 | 71 | | 27 | Mar/25 | 12 | 136.51 | 138.79 | 140.84(-0.06) | 140.88(0.14) | 141.65(0.23) | 141.63 | 1 | | 6 | 18(-2.3) | 25 | [-3] | [17] | [-2] | 60 | 175 | RG | -0 | Wait | | (-2) | 11 | -14 | 15 | 6 | 0.9,87 | 71 | | 28 | Mar/25 | 11 | 136.51 | 138.79 | 140.92(-0.02) | 140.68(0.14) | 141.33(0.31) | 142.02 | 1.1 | | 6 | 20(-0.9) | 40 | [-1] | [22] | [5] | 71 | 174 | UR | 0.7 | SmallShort | | (-2) | 15 | -12 | 37 | 20 | 1,96 | 71 | | 29 | Mar/25 | 10 | 136.51 | 138.79 | 140.95(-0.02) | 140.48(0.19) | 140.9(0.34) | 142.36 | 1.1 | | 6 | 21(-1.1) | 50 | [-1] | [24] | [18] | 59 | 201 | UR | 1.3 | SmallShort | | (-1) | 17 | 20 | 40 | 20 | 1.3,76 | 71 | | 30 | Mar/25 | 9 | 136.51 | 138.79 | 140.98(-0.06) | 140.22(0.13) | 140.42(0.18) | 141.81 | 1 | | 6 | 22(-2.2) | 50 | [-3] | [14] | [25] | 15 | 161 | UR | 1.2 | SmallShort? | | (-3) | 9 | 52 | 23 | 20 | 0.7,47 | 71 | | | | |
| 31 | Mar/24 | 15 | 136.72 | 137.54 | 141.07(-0.11) | 140.04(-0.01) | 140.17(0.05) | 140.39 | 0.7 | | 3 | 24(-0.7) | 0 | [-5] | [3] | [7] | -39 | 67 | UR | 0.2 | SmallShort? | | (-6) | 3 | 13 | 5 | 19 | -0.5,24 | 58 | | 32 | Mar/24 | 14 | 136.72 | 137.54 | 141.22(0.03) | 140.05(-0.06) | 140.1(0.05) | 140.04 | 0.6 | | 3 | 25(-0.8) | 40 | [2] | [4] | [1] | -60 | -98 | UT | -0 | OpenLong | | (-6) | 3 | 1 | -2 | 13 | -0.9,13 | 58 | | 33 | Mar/24 | 13 | 136.72 | 137.54 | 141.18(0.04) | 140.14(-0.09) | 140.03(-0.01) | 140.03 | 0.6 | | 3 | 26(-1) | 40 | [2] | [-0] | [0] | -55 | -121 | UT | 0 | OpenLong | | (2) | -1 | -3 | -0 | 11 | -0.8,15 | 58 | | 34 | Mar/24 | 12 | 136.72 | 137.54 | 141.13(0.04) | 140.27(-0.06) | 140.05(0.02) | 140.12 | 0.6 | | 3 | 27(-1.1) | 40 | [2] | [2] | [-1] | -54 | -105 | CR | 0 | HoldShort | | (2) | 1 | -5 | 1 | 9 | -0.7,14 | 58 | | 35 | Mar/24 | 11 | 136.72 | 137.54 | 141.08(0.03) | 140.36(-0.16) | 140.02(0.07) | 140.26 | 0.7 | | 3 | 28(-0.5) | 35 | [2] | [2] | [4] | -53 | -74 | UT | 0.2 | OpenLong | | (3) | 3 | 7 | -1 | 20 | -0.5,10 | 58 | | | | |
| 36 | Mar/24 | 10 | 136.72 | 137.54 | 141.04(0.04) | 140.58(-0.14) | 139.92(-0.03) | 140.07 | 0.6 | | 3 | 28(-0.8) | 35 | [2] | [-2] | [5] | -54 | -117 | RG | 0.1 | Wait | | (1) | -2 | 14 | -3 | 12 | -0.6,11 | 58 | | 37 | Mar/24 | 9 | 136.72 | 137.54 | 140.99(-0.01) | 140.78(-0.26) | 139.96(-0.21) | 139.68 | 0.6 | | 3 | 29(0.1) | 0 | [-1] | [-15] | [-7] | -56 | -131 | RG | -0.2 | Wait? | | (1) | -10 | -17 | -5 | -5 | -0.8,14 | 58 | | 38 | Mar/23 | 15 | 136.84 | 136.67 | 141(0.02) | 141.15(-0.19) | 140.26(-0.15) | 140.14 | 0.6 | | -2 | 29(2.1) | -15 | [1] | [-11] | [-1] | -49 | -117 | DR | -0.1 | OpenShort? | | (1) | -7 | 5 | -11 | -8 | -0.6,16 | 51 | | 39 | Mar/23 | 14 | 136.84 | 136.67 | 140.97(-0.01) | 141.42(-0.22) | 140.47(-0.16) | 140.01 | 0.5 | | -2 | 27(0.2) | -20 | [-1] | [-12] | [-0] | -44 | -99 | DT | -0.3 | OpenShort | | (1) | -8 | 13 | -14 | -20 | -0.6,21 | 51 | | 40 | Mar/23 | 13 | 136.84 | 136.67 | 140.98(-0.02) | 141.73(-0.27) | 140.69(-0.4) | 139.66 | 0.5 | | -2 | 27(0.3) | -50 | [-1] | [-25] | [-16] | -40 | -166 | DT | -0.7 | OpenShort | | (-1) | -20 | -30 | -17 | -20 | -0.8,30 | 51 | | | | |
| 41 | Mar/23 | 12 | 136.84 | 136.67 | 141.01(0.01) | 142.12(-0.2) | 141.26(-0.26) | 140.48 | 0.6 | | -2 | 27(-0.1) | -35 | [1] | [-16] | [-11] | -16 | -112 | DR | -0.5 | OpenShort | | (1) | -13 | -18 | -12 | -20 | -0.3,42 | 51 | | 42 | Mar/23 | 11 | 136.84 | 136.67 | 141(0.05) | 142.4(0.13) | 141.63(-0.3) | 140.99 | 0.7 | | -2 | 27(-0.5) | -25 | [3] | [-10] | [-14] | -3 | -121 | DR | -0.4 | OpenShort | | (2) | -15 | -10 | -20 | -20 | -0,47 | 51 | | 43 | Mar/23 | 10 | 136.84 | 136.67 | 140.93(0.08) | 142.22(0.15) | 142.05(-0.22) | 141.26 | 0.8 | | -2 | 27(-0.8) | -5 | [4] | [-5] | [-7] | 12 | -109 | DR | -0.5 | OpenShort | | (3) | -11 | 6 | -17 | -20 | 0.2,57 | 51 | | 44 | Mar/23 | 9 | 136.84 | 136.67 | 140.82(0.06) | 142(0.14) | 142.37(-0.28) | 141.09 | 0.7 | | -2 | 28(-0.5) | -40 | [3] | [-8] | [-25] | 21 | -103 | DR | -0.8 | OpenShort? | | (4) | -14 | -47 | -21 | -20 | 0.2,66 | 51 | | 45 | Mar/22 | 15 | 137.21 | 136.03 | 140.73(0.11) | 141.8(0.21) | 142.77(-0.15) | 142.38 | 0.8 | | -3 | 28(3.5) | 0 | [5] | [3] | [-2] | 57 | -22 | CR | -0.2 | HoldShort? | | (6) | -7 | 1 | -10 | -14 | 1,82 | 52 | | | | |
| 46 | Mar/22 | 14 | 137.21 | 136.03 | 140.58(0.09) | 141.5(0.21) | 142.98(-0.13) | 142.35 | 0.8 | | -3 | 25(0.6) | -20 | [4] | [3] | [-12] | 63 | 13 | CR | -0.4 | HoldShort | | (6) | -6 | -30 | -13 | -2 | 1.1,85 | 52 | | 47 | Mar/22 | 13 | 137.21 | 136.03 | 140.45(0.12) | 141.21(0.26) | 143.17(0.56) | 143.18 | 0.9 | | -3 | 24(2) | 50 | [6] | [39] | [6] | 84 | 209 | UT | 0 | OpenLong | | (7) | 28 | 11 | -4 | 20 | 1.7,91 | 52 | | 48 | Mar/22 | 12 | 137.21 | 136.03 | 140.28(0.12) | 140.84(0.23) | 142.37(0.52) | 142.86 | 0.9 | | -3 | 22(1.5) | 45 | [6] | [36] | [6] | 86 | 190 | UT | 0.3 | OpenLong | | (6) | 26 | -8 | 29 | 20 | 1.7,93 | 52 | | 49 | Mar/22 | 11 | 137.21 | 136.03 | 140.11(0.15) | 140.51(0.19) | 141.63(0.56) | 143.08 | 0.9 | | -3 | 21(2.3) | 50 | [7] | [38] | [8] | 102 | 200 | UT | 1.1 | HoldLong | | (7) | 28 | -13 | 34 | 20 | 2.2,97 | 52 | | 50 | Mar/22 | 10 | 137.21 | 136.03 | 139.9(0.19) | 140.24(0.26) | 140.84(0.62) | 143.45 | 0.9 | | -3 | 19(5.2) | 50 | [9] | [43] | [17] | 96 | 215 | UT | 2.1 | OpenLong | | (9) | 31 | 8 | 32 | 20 | 2.9,73 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|