|
|
| ^ JNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 31, 2022 |
|
JNK Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays High Yield Bond ETF)
One month low (close): $99.6000 One month high (close): $103.5500
JNK Daily Change: -0.38% Daily StdDev 0.53% JNK EMA_5_Trend: 0.11% 10Minute StdDev: $0.1548
Latest Price : $102.5(-0.38%) | Mon. Apr 4, 2022($0.3) Fri. Apr 1, 2022($0.4) Thu. Mar 31, 2022($0.1) Wed. Mar 30, 2022($0.2) Tue. Mar 29, 2022($0.7) Mon. Mar 28, 2022($0.2) Fri. Mar 25, 2022($0.2) Thu. Mar 24, 2022($0.1)
| JNK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 0.7
| | Thu. Mar. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 10 | 101.85 | 102.2 | 102.56(0.07) | 102.88(-0.02) | 102.83(-0.03) | 102.85 | 1.1 | | 4 | 57(-6.3) | 50 | [13] | [-4] | [-5] | 25 | -33 | DR | 0 | OpenShort | | (19) | -6 | -9 | -9 | -1 | 0.6,60 | 60 | Sample size 50 Avg positive next hour return: 0.14%(60%) Avg negative next hour return: -0.23%(40%)
Daily Trend: %
Up Forces:
Down Forces: 101.85(daily_ema_20 -0.97%)
Support Levels: 102.56(hourly_sma_20 -0.28%) 102.2(weak_daily_ema_10 -0.63%)
Resistance Levels: 102.88(weak_hourly_sma_10 0.03%)
|
| | | 2 | Mar/31 | 9 | 101.85 | 102.2 | 102.49(0.08) | 102.9(0.02) | 102.83(0) | 102.89 | 1.1 | | 4 | 63(-4.1) | 50 | [15] | [6] | [10] | 37 | -25 | UT | 0.1 | OpenLong? | | (19) | 0 | 35 | -8 | -4 | 0.7,69 | 60 | | 3 | Mar/30 | 15 | 101.89 | 102.18 | 102.41(0.06) | 102.88(0.01) | 102.86(-0.03) | 102.74 | 0.9 | | 4 | 67(1.9) | 50 | [11] | [-0] | [-7] | 29 | -25 | DR | -0.2 | OpenShort? | | (16) | -6 | -12 | -12 | -10 | 0.5,66 | 56 | | 4 | Mar/30 | 14 | 101.89 | 102.18 | 102.35(0.08) | 102.87(0.02) | 102.89(-0.01) | 102.79 | 0.9 | | 4 | 65(-3.1) | 50 | [15] | [6] | [-11] | 52 | -27 | CR | -0.2 | HoldShort | | (19) | -2 | -28 | -4 | -9 | 0.7,84 | 56 | | 5 | Mar/30 | 13 | 101.89 | 102.18 | 102.27(0.08) | 102.85(0.04) | 102.9(-0.03) | 102.91 | 1 | | 4 | 68(-0.5) | 45 | [15] | [4] | [-5] | 61 | -11 | CR | 0 | HoldShort | | (19) | -6 | -12 | -3 | -7 | 0.9,88 | 56 | | | | |
| 6 | Mar/30 | 12 | 101.89 | 102.18 | 102.19(0.08) | 102.81(0.03) | 102.93(-0.01) | 102.96 | 1.1 | | 4 | 69(-0.5) | 50 | [15] | [7] | [5] | 66 | 13 | UT | 0 | OpenLong | | (19) | -2 | 16 | -4 | 4 | 1.1,88 | 56 | | 7 | Mar/30 | 11 | 101.89 | 102.18 | 102.11(0.07) | 102.78(0.11) | 102.94(0.04) | 102.89 | 1 | | 4 | 69(1) | 50 | [13] | [23] | [-1] | 64 | 31 | CR | -0.1 | HoldShort | | (21) | 8 | 5 | -11 | -12 | 1.1,86 | 56 | | 8 | Mar/30 | 10 | 101.89 | 102.18 | 102.04(0.07) | 102.67(0.12) | 102.9(0.04) | 102.87 | 1 | | 4 | 68(1.6) | 50 | [13] | [24] | [1] | 70 | 31 | UT | -0 | OpenLong | | (16) | 8 | 9 | -10 | -9 | 1.2,90 | 56 | | 9 | Mar/30 | 9 | 101.89 | 102.18 | 101.97(0.06) | 102.55(0.13) | 102.86(0.05) | 102.83 | 0.9 | | 4 | 67(3) | 35 | [11] | [26] | [-23] | 78 | 41 | CR | -0 | OpenShort? | | (19) | 9 | -65 | -6 | -9 | 1.3,95 | 56 | | 10 | Mar/29 | 15 | 101.92 | 102.05 | 101.91(0.06) | 102.42(0.18) | 102.81(0.12) | 103.12 | 1.2 | | 4 | 64(8.7) | 50 | [11] | [47] | [10] | 98 | 96 | UT | 0.5 | OpenLong? | | (16) | 23 | 28 | 0 | 7 | 1.9,100 | 52 | | | | |
| 11 | Mar/29 | 14 | 101.92 | 102.05 | 101.85(0.06) | 102.24(0.17) | 102.69(0.09) | 103 | 1 | | 4 | 55(6.4) | 50 | [11] | [41] | [23] | 100 | 79 | UT | 0.5 | HoldLong | | (14) | 17 | 65 | -1 | 20 | 2,100 | 52 | | 12 | Mar/29 | 13 | 101.92 | 102.05 | 101.79(0.04) | 102.07(0.13) | 102.6(0.16) | 102.71 | 0.8 | | 4 | 49(4.2) | 50 | [8] | [49] | [8] | 95 | 90 | UT | 0.2 | OpenLong | | (9) | 30 | 21 | -3 | 13 | 1.8,100 | 52 | | 13 | Mar/29 | 12 | 101.92 | 102.05 | 101.75(0.04) | 101.94(0.12) | 102.44(0.2) | 102.62 | 0.7 | | 4 | 45(4.5) | 50 | [8] | [56] | [3] | 97 | 98 | UT | 0.4 | OpenLong | | (12) | 38 | 7 | -4 | 20 | 1.9,99 | 52 | | 14 | Mar/29 | 11 | 101.92 | 102.05 | 101.71(0.04) | 101.82(0.13) | 102.24(0.22) | 102.59 | 0.7 | | 4 | 40(5) | 50 | [8] | [60] | [9] | 102 | 102 | UT | 0.8 | HoldLong | | (9) | 42 | 12 | 20 | 20 | 2.1,99 | 52 | | 15 | Mar/29 | 10 | 101.92 | 102.05 | 101.67(0.04) | 101.69(0.11) | 102.02(0.24) | 102.54 | 0.6 | | 4 | 35(5.4) | 50 | [8] | [62] | [5] | 103 | 106 | UT | 1.4 | HoldLong | | (9) | 45 | -12 | 38 | 20 | 2.4,93 | 52 | | | | |
| 16 | Mar/29 | 9 | 101.92 | 102.05 | 101.63(0.05) | 101.58(0.13) | 101.78(0.24) | 102.59 | 0.7 | | 4 | 30(9.2) | 50 | [9] | [65] | [69] | 109 | 98 | UT | 2.7 | HoldLong? | | (9) | 45 | 172 | 50 | 20 | 3.2,79 | 52 | | 17 | Mar/28 | 15 | 101.92 | 101.77 | 101.58(0.01) | 101.45(0.05) | 101.54(0.09) | 101.84 | -0.1 | | -4 | 20(2.4) | 25 | [2] | [25] | [23] | 43 | 40 | UT | 1.4 | OpenLong? | | (2) | 17 | 47 | 37 | 15 | 1.2,63 | 51 | | 18 | Mar/28 | 14 | 101.92 | 101.77 | 101.57(-0.01) | 101.4(0.01) | 101.45(0.05) | 101.64 | -0.3 | | -4 | 18(-0.6) | 5 | [-2] | [13] | [14] | -12 | 29 | UR | 0.9 | SmallShort | | (0) | 10 | 30 | 18 | 13 | 0.3,31 | 51 | | 19 | Mar/28 | 13 | 101.92 | 101.77 | 101.58(-0.02) | 101.39(-0.02) | 101.4(0.05) | 101.51 | -0.4 | | -4 | 19(-1.1) | -5 | [-4] | [10] | [16] | -41 | 18 | UR | 0.5 | SmallShort | | (-5) | 10 | 42 | 8 | 14 | -0.3,17 | 51 | | 20 | Mar/28 | 12 | 101.92 | 101.77 | 101.6(-0.03) | 101.41(-0.05) | 101.35(-0.02) | 101.33 | -0.5 | | -4 | 20(0.4) | -50 | [-6] | [-8] | [-3] | -68 | -9 | DT | -0.1 | OpenShort | | (-7) | -4 | -9 | 1 | 1 | -1.2,12 | 51 | | | | |
| 21 | Mar/28 | 11 | 101.92 | 101.77 | 101.63(-0.03) | 101.46(-0.05) | 101.37(0.01) | 101.37 | -0.5 | | -4 | 19(-0.3) | -45 | [-6] | [-2] | [-1] | -65 | -2 | DT | 0 | OpenShort | | (-5) | 2 | -9 | 9 | 6 | -1.2,15 | 51 | | 22 | Mar/28 | 10 | 101.92 | 101.77 | 101.66(-0.02) | 101.51(-0.04) | 101.36(0.01) | 101.41 | -0.5 | | -4 | 20(-0.3) | -25 | [-4] | [-0] | [4] | -66 | -1 | UR | 0.2 | SmallShort | | (-7) | 2 | 7 | 7 | 1 | -1.1,12 | 51 | | 23 | Mar/28 | 9 | 101.92 | 101.77 | 101.68(-0.02) | 101.55(-0.05) | 101.35(-0.03) | 101.38 | -0.5 | | -4 | 20(1.2) | -25 | [-4] | [-9] | [8] | -71 | -19 | DP | 0.1 | OpenShort? | | (-7) | -6 | 19 | 14 | -4 | -1.3,12 | 51 | | 24 | Mar/25 | 15 | 102.03 | 101.56 | 101.7(-0.03) | 101.6(-0.05) | 101.38(-0.08) | 101.3 | -0.6 | | -10 | 19(3.2) | -50 | [-6] | [-23] | [-9] | -91 | -31 | DT | -0.4 | OpenShort? | | (-7) | -16 | -26 | 2 | -11 | -1.9,7 | 48 | | 25 | Mar/25 | 14 | 102.03 | 101.56 | 101.73(-0.03) | 101.65(-0.04) | 101.46(-0.08) | 101.41 | -0.5 | | -10 | 16(-0.2) | -50 | [-6] | [-22] | [9] | -87 | -21 | DP | -0.3 | OpenShort | | (-2) | -16 | 28 | -0 | -4 | -1.7,6 | 48 | | | | |
| 26 | Mar/25 | 13 | 102.03 | 101.56 | 101.76(-0.03) | 101.69(-0.03) | 101.54(-0.13) | 101.29 | -0.6 | | -10 | 16(2.8) | -50 | [-6] | [-31] | [-18] | -113 | -52 | DT | -1.3 | HoldShort | | (-12) | -27 | -33 | -31 | -20 | -2.5,0 | 48 | | 27 | Mar/25 | 12 | 102.03 | 101.56 | 101.79(-0.01) | 101.72(-0.02) | 101.67(-0.08) | 101.43 | -0.5 | | -10 | 13(1.9) | -50 | [-2] | [-19] | [-10] | -97 | -49 | DT | -1.5 | OpenShort | | (-5) | -16 | -9 | -31 | -18 | -2.3,11 | 48 | | 28 | Mar/25 | 11 | 102.03 | 101.56 | 101.8(-0.01) | 101.74(-0.03) | 101.75(-0.07) | 101.47 | -0.5 | | -10 | 11(1.4) | -50 | [-2] | [-18] | [-27] | -86 | -37 | DT | -2.1 | OpenShort | | (-2) | -14 | -58 | -42 | -9 | -2.5,27 | 48 | | 29 | Mar/25 | 10 | 102.03 | 101.56 | 101.8(0) | 101.77(-0.02) | 101.82(-0.02) | 101.72 | -0.3 | | -10 | 10(-0.1) | -50 | [0] | [-6] | [-6] | -20 | -14 | DR | -0.9 | OpenShort | | (0) | -4 | -14 | -8 | -2 | -0.8,50 | 48 | | 30 | Mar/25 | 9 | 102.03 | 101.56 | 101.81(0.01) | 101.79(-0.01) | 101.82(0) | 101.78 | -0.2 | | -10 | 10(-0.7) | -50 | [2] | [-1] | [-12] | -3 | -9 | DR | -0.5 | OpenShort? | | (2) | 0 | -37 | 0 | 0 | -0.3,55 | 48 | | | | |
| 31 | Mar/24 | 15 | 102.17 | 101.51 | 101.8(0.02) | 101.79(0) | 101.84(0.07) | 101.94 | -0.2 | | -12 | 10(-0.2) | 5 | [4] | [15] | [12] | 39 | 8 | RG | 0.8 | SmallShort? | | (2) | 14 | 26 | 17 | 10 | 1.1,61 | 45 | | 32 | Mar/24 | 14 | 102.17 | 101.51 | 101.78(0.01) | 101.8(-0.01) | 101.77(0.04) | 101.83 | -0.3 | | -12 | 11(-0.3) | -25 | [2] | [8] | [4] | 3 | 0 | RG | 0.5 | Wait | | (5) | 8 | 7 | 8 | 5 | 0.4,43 | 45 | | 33 | Mar/24 | 13 | 102.17 | 101.51 | 101.78(0) | 101.8(0) | 101.77(0) | 101.8 | -0.3 | | -12 | 11(-0.3) | -45 | [0] | [0] | [2] | -4 | 0 | UR | 0.5 | SmallShort | | (2) | 0 | -2 | 16 | 0 | 0.2,41 | 45 | | 34 | Mar/24 | 12 | 102.17 | 101.51 | 101.77(0.02) | 101.81(0.01) | 101.73(-0.01) | 101.81 | -0.3 | | -12 | 11(-0.3) | -25 | [4] | [0] | [2] | -13 | -20 | RG | 0.6 | Wait | | (2) | -2 | 2 | 9 | 0 | 0.3,30 | 45 | | 35 | Mar/24 | 11 | 102.17 | 101.51 | 101.75(-0.03) | 101.8(-0.04) | 101.74(-0.02) | 101.8 | -0.3 | | -12 | 12(-3.4) | -50 | [-6] | [-10] | [11] | -22 | 22 | DP | 0.4 | OpenShort | | (2) | -4 | 37 | -7 | 3 | 0.4,18 | 45 | | | | |
| 36 | Mar/24 | 10 | 102.17 | 101.51 | 101.78(-0.04) | 101.84(-0.02) | 101.76(-0.07) | 101.64 | -0.4 | | -12 | 15(-3.6) | -50 | [-8] | [-18] | [-1] | -51 | 10 | DT | -0.7 | OpenShort | | (-9) | -14 | 9 | -20 | -8 | -0.8,19 | 45 | | 37 | Mar/24 | 9 | 102.17 | 101.51 | 101.82(-0.04) | 101.86(-0.01) | 101.83(-0.06) | 101.6 | -0.5 | | -12 | 19(-2.3) | -50 | [-8] | [-15] | [-19] | -39 | 2 | DT | -1 | OpenShort? | | (-9) | -12 | -49 | -11 | -12 | -1,36 | 45 | | 38 | Mar/23 | 15 | 102.25 | 101.47 | 101.86(-0.04) | 101.87(0.02) | 101.83(0) | 101.81 | -0.4 | | -12 | 21(-2.8) | -50 | [-8] | [-1] | [-8] | -1 | 35 | DT | -0.3 | OpenShort? | | (-7) | 0 | -21 | -1 | -10 | -0.2,54 | 40 | | 39 | Mar/23 | 14 | 102.25 | 101.47 | 101.9(-0.03) | 101.85(0.02) | 101.89(0.03) | 101.9 | -0.3 | | -12 | 24(-2.7) | -50 | [-6] | [5] | [4] | 8 | 32 | UR | 0 | SmallShort | | (-9) | 6 | 9 | 9 | -3 | 0,58 | 40 | | 40 | Mar/23 | 13 | 102.25 | 101.47 | 101.93(-0.02) | 101.83(0.02) | 101.86(-0.05) | 101.86 | -0.3 | | -12 | 26(-0.9) | -50 | [-4] | [-10] | [-7] | -5 | -4 | DT | 0 | OpenShort | | (-7) | -10 | -26 | 8 | -3 | -0.2,50 | 40 | | | | |
| 41 | Mar/23 | 12 | 102.25 | 101.47 | 101.95(-0.02) | 101.81(0.04) | 101.91(0.03) | 101.97 | -0.2 | | -12 | 27(-0.9) | -50 | [-4] | [8] | [6] | 1 | 24 | UR | 0.2 | SmallShort | | (-5) | 6 | 12 | 11 | 4 | 0.1,48 | 40 | | 42 | Mar/23 | 11 | 102.25 | 101.47 | 101.97(-0.02) | 101.77(0.03) | 101.88(0.03) | 101.92 | -0.3 | | -12 | 28(-0.3) | -50 | [-4] | [7] | [8] | -20 | 24 | UR | 0.1 | SmallShort | | (-5) | 6 | 26 | -3 | 3 | -0.1,33 | 40 | | 43 | Mar/23 | 10 | 102.25 | 101.47 | 101.99(-0.01) | 101.74(0.02) | 101.85(0.03) | 101.81 | -0.4 | | -12 | 28(0.1) | -50 | [-2] | [6] | [4] | -29 | -5 | UR | -0.1 | SmallShort | | (-7) | 6 | 9 | 6 | 2 | -0.5,34 | 40 | | 44 | Mar/23 | 9 | 102.25 | 101.47 | 102(-0.03) | 101.72(0.01) | 101.82(0.02) | 101.77 | -0.4 | | -12 | 28(0) | -50 | [-6] | [2] | [-23] | -33 | 10 | RG | -0.1 | Wait? | | (-5) | 4 | -74 | 9 | 1 | -0.7,35 | 40 | | 45 | Mar/22 | 15 | 102.31 | 101.52 | 102(0) | 101.71(-0.01) | 101.8(0.1) | 102.1 | -0.2 | | -12 | 28(-0.2) | 0 | [0] | [20] | [25] | -12 | 32 | UR | 0.9 | SmallShort? | | (0) | 20 | 58 | 20 | 20 | 0.2,33 | 40 | | | | |
| 46 | Mar/22 | 14 | 102.31 | 101.52 | 102.03(-0.02) | 101.72(-0.06) | 101.7(0.06) | 101.85 | -0.4 | | -12 | 29(0) | -45 | [-4] | [6] | [13] | -46 | 10 | UR | 0.4 | SmallShort | | (-7) | 12 | 30 | 10 | 16 | -0.5,17 | 40 | | 47 | Mar/22 | 13 | 102.31 | 101.52 | 102.05(-0.02) | 101.78(-0.07) | 101.64(0.01) | 101.72 | -0.5 | | -12 | 29(0.7) | -50 | [-4] | [-5] | [8] | -61 | -11 | DP | 0.2 | OpenShort | | (-5) | 2 | 16 | 9 | 9 | -0.9,12 | 40 | | 48 | Mar/22 | 12 | 102.31 | 101.52 | 102.07(-0.02) | 101.85(-0.09) | 101.64(0) | 101.65 | -0.5 | | -12 | 28(1.2) | -50 | [-4] | [-9] | [-6] | -72 | -23 | DT | 0.1 | OpenShort | | (-5) | 0 | -9 | -24 | 8 | -1.2,8 | 40 | | 49 | Mar/22 | 11 | 102.31 | 101.52 | 102.09(-0.02) | 101.94(-0.08) | 101.63(0.02) | 101.69 | -0.5 | | -12 | 27(0.9) | -50 | [-4] | [-4] | [2] | -75 | -18 | DP | 0.2 | OpenShort | | (-5) | 4 | 19 | -25 | -3 | -1.2,5 | 40 | | 50 | Mar/22 | 10 | 102.31 | 101.52 | 102.11(-0.02) | 102.02(-0.08) | 101.61(-0.14) | 101.61 | -0.6 | | -12 | 26(1.8) | -50 | [-4] | [-36] | [-3] | -88 | -63 | DT | 0 | OpenShort | | (-7) | -28 | 9 | -29 | -13 | -1.6,2 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|