Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 31, 2022



IWM Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000)


One month low (close): $192.7100      One month high (close): $211.7100

IWM Daily Change: -1.06%   Daily StdDev 1.7%   IWM EMA_5_Trend: -0.05%   10Minute StdDev: $1.6561

Latest Price :  $205.27(-1.06%)

Mon. Apr 4, 2022($0.8)   Fri. Apr 1, 2022($0.8)   Thu. Mar 31, 2022($1.6)   Wed. Mar 30, 2022($1.2)   Tue. Mar 29, 2022($3)   Mon. Mar 28, 2022($0.8)   Fri. Mar 25, 2022($0.7)   Thu. Mar 24, 2022($0.8)  

IWM Charts Daily Hourly 15 Minutes   TZA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.05%  Daily EMA 20 BBV: 0.5

Sample size 50   Avg positive next hour return: 0.63%(46%)   Avg negative next hour return: -0.3%(54%)
     Thu. Mar. 31, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Mar/3110   202.59  206.7  208.69(0.09)  209.54(-0.16)  208.19(-0.22) 207.891    947(-3.8)50[5][-16][-5]-39-179DR-0.1OpenShort    (7)-130-19-20-0.3,1962



Daily Trend: %
Up Forces: 208.69(hourly_sma_20 0.38%)   
Down Forces: 206.7(daily_ema_10 -0.57%)   
Support Levels: 202.59(daily_ema_20 -2.55%)   
Resistance Levels: 209.54(hourly_sma_10 0.79%)   


 
2Mar/319   202.59  206.7  208.5(0.07)  209.87(-0.1)  208.64(-0.26) 207.891    951(-2)50[4][-17][-2]-21-160DR-0.3OpenShort?    (6)-1515-19-20-0.2,3462
3Mar/3015   202.4  206.71  208.36(0.04)  210.08(-0.12)  209.18(-0.36) 207.371    1053(-1.5)25[2][-23][-21]-18-176DR-0.7OpenShort?    (4)-21-36-23-20-0.4,4259
4Mar/3014   202.4  206.71  208.28(0.08)  210.34(-0.09)  209.94(-0.22) 208.61.2    1055(-1.2)45[5][-13][-13]19-110DR-0.5OpenShort    (5)-13-23-15-200.1,6659
5Mar/3013   202.4  206.71  208.12(0.08)  210.52(-0.01)  210.41(-0.22) 209.371.4    1056(-0.3)35[5][-11][-12]37-70DR-0.4OpenShort    (6)-13-21-12-200.4,7759
 


6Mar/3012   202.4  206.71  207.95(0.12)  210.54(0.01)  210.87(-0.11) 210.11.5    1056(-0.3)50[7][-3][-6]52-43DR-0.3OpenShort    (6)-7-10-10-150.7,8459
7Mar/3011   202.4  206.71  207.71(0.12)  210.52(0.25)  211.1(0.05) 210.461.6    1056(0.5)50[7][13][-11]6425CR-0.2HoldShort    (8)3-16-9-201,8959
8Mar/3010   202.4  206.71  207.46(0.15)  210(0.32)  210.99(0.13) 211.041.7    1056(2)50[9][21][-4]7457CR0HoldShort    (9)8-0-6-201.2,9459
9Mar/309   202.4  206.71  207.15(0.12)  209.32(0.32)  210.71(0.04) 211.051.7    1054(2.4)50[7][15][-8]8283CR0.1OpenShort?    (9)2-20-2-91.4,9759
10Mar/2915   202.2  206.2  206.91(0.15)  208.66(0.39)  210.63(0.21) 211.741.9    1352(3.5)50[9][30][7]92136UT0.4OpenLong?    (9)1216-1201.8,9764
 


11Mar/2914   202.2  206.2  206.59(0.14)  207.85(0.35)  210.19(0.13) 211.181.8    1348(4.7)50[8][24][15]93115UT0.4OpenLong    (9)837-6201.9,9564
12Mar/2913   202.2  206.2  206.3(0.12)  207.13(0.23)  209.92(0.43) 209.91.5    1343(2.6)50[7][38][3]88159UT-0OpenLong    (7)261-6201.7,9564
13Mar/2912   202.2  206.2  206.06(0.12)  206.66(0.22)  209.03(0.53) 209.861.5    1341(3.8)50[7][44][-2]94193CR0.4OpenShort    (8)32-17-6201.9,9664
14Mar/2911   202.2  206.2  205.81(0.15)  206.21(0.24)  207.93(0.61) 210.441.6    1337(6.8)50[9][50][21]112223UT1.4HoldLong    (9)362435202.5,9964
15Mar/2910   202.2  206.2  205.51(0.12)  205.71(0.17)  206.67(0.57) 209.621.5    1330(5.8)50[7][45][14]106223UT2HoldLong    (8)34-750202.7,8864
 


16Mar/299   202.2  206.2  205.27(0.16)  205.37(0.22)  205.5(0.57) 209.881.5    1324(10.8)50[10][47][64]112204UT3.6HoldLong?    (9)3413757203.8,6764
17Mar/2815   201.55  204.64  204.95(0.04)  205.37(0)  204.34(0.04) 205.290.8    914(-2.8)50[2][6][15]7-10UT1.4OpenLong?    (2)22727130.5,4466
18Mar/2814   201.55  204.64  204.95(0)  204.9(-0.04)  204.26(-0.11) 204.40.6    916(0.1)40[0][-5][-0]-44-48RG0.2Wait    (1)-72-2-9-0.6,2166
19Mar/2813   201.55  204.64  204.95(-0)  204.98(-0.08)  204.49(-0.11) 204.330.6    916(-0.1)45[-0][-6][3]-58-58RG-0.2Wait    (0)-722-23-6-0.7,1066
20Mar/2812   201.55  204.64  204.87(-0.04)  205.15(-0.1)  204.72(-0.26) 203.60.5    916(1.8)5[-2][-17][-14]-75-86RG-1.5SmallLong    (-2)-16-15-41-20-1.7,1866
 


21Mar/2811   201.55  204.64  204.96(-0.04)  205.36(-0.06)  205.26(-0.1) 204.10.6    915(-0.7)10[-2][-6][-16]-39-25RG-1.8SmallLong    (-1)-6-26-29-20-1.3,4466
22Mar/2810   201.55  204.64  205.05(-0.04)  205.48(0.01)  205.47(-0.02) 204.980.8    915(-1.5)20[-2][1][-9]1034RG-0.7Wait    (-2)-1-15-16-16-0.1,6266
23Mar/289   201.55  204.64  205.05(0)  205.46(0.02)  205.52(0.02) 205.480.9    917(0)50[0][5][1]4825UR-0.1SmallShort?    (-1)1-211-50.5,8566
24Mar/2515   201.36  203.39  205.05(0)  205.41(0.05)  205.48(-0.04) 205.561    717(-0.4)30[0][1][-4]4810CR0.1HoldShort?    (0)-2-159-60.6,8367
25Mar/2514   201.36  203.39  205.13(-0.03)  205.31(0.07)  205.57(0.06) 206.051.1    717(-3.1)35[-2][8][11]5884UR0.6SmallShort    (1)42315101.2,7867
 


26Mar/2513   201.36  203.39  205.19(-0.05)  205.16(0.08)  205.44(-0.02) 205.290.9    720(-2.7)20[-3][3][-2]1646RG-0.2Wait    (-3)-1-1-4-110.1,6367
27Mar/2512   201.36  203.39  205.3(-0.04)  205(0.08)  205.48(0.04) 205.330.9    723(-1.5)30[-3][7][2]2051UR-0.1SmallShort    (-3)357-70,7067
28Mar/2511   201.36  203.39  205.39(-0.02)  204.83(0.05)  205.4(0.04) 205.170.9    724(-0.4)25[-1][6][-7]1420RG-0.2Wait    (-3)3-2694-0.2,6967
29Mar/2510   201.36  203.39  205.44(-0.03)  204.73(0.06)  205.32(0.13) 206.041.1    725(-1.2)50[-2][12][12]2892UR0.7SmallShort    (-0)81821200.5,6567
30Mar/259   201.36  203.39  205.5(-0.06)  204.6(0.02)  205.06(0.09) 205.450.9    726(-2.4)25[-4][7][4]-284UR0.3SmallShort?    (-2)611220-0,4867
 


31Mar/2415   201.15  202.48  205.62(-0.04)  204.55(-0.03)  204.87(0.18) 205.421    628(-1.9)40[-3][11][11]-1277UR0.4SmallShort?    (-4)11161320-0.2,4358
32Mar/2414   201.15  202.48  205.62(0)  204.62(-0.09)  204.51(0.12) 204.880.9    630(-0.2)50[0][6][4]-34-10UR0.3SmallShort    (-4)7-01020-0.6,3158
33Mar/2413   201.15  202.48  205.62(0)  204.8(-0.02)  204.26(0.06) 204.890.9    631(-0.2)50[0][5][6]-37-25UR0.5SmallShort    (1)48188-0.6,2858
34Mar/2412   201.15  202.48  205.62(-0)  204.85(-0.04)  204.26(0) 204.620.8    631(0.1)45[-0][1][3]-52-50UR0.4SmallShort    (-0)02151-0.8,1858
35Mar/2411   201.15  202.48  205.7(-0.04)  204.94(-0.14)  204.13(-0.05) 204.560.8    631(0.6)45[-2][-6][12]-64-32RG0.3Wait    (-0)-327716-0.9,958
 


36Mar/2410   201.15  202.48  205.78(-0.06)  205.23(-0.17)  204.23(-0.23) 203.650.6    630(1.7)0[-4][-18][-2]-90-98RG-0.4Wait    (-4)-141-7-13-1.6,058
37Mar/249   201.15  202.48  205.9(-0.07)  205.58(-0.18)  204.7(-0.31) 203.60.6    628(3.2)-15[-4][-24][-13]-98-118DT-0.9OpenShort?    (-4)-19-21-19-20-1.9,058
38Mar/2315   200.75  201.86  206.05(-0.07)  205.95(-0.1)  205.33(-0.12) 204.320.8    525(2.2)-5[-4][-10][-10]-86-41RG-0.9SmallLong?    (-3)-7-8-25-20-1.6,452
39Mar/2314   200.75  201.86  206.19(-0.05)  206.15(-0.12)  205.57(-0.08) 204.590.9    523(1.2)-0[-3][-8][-10]-69-51RG-1SmallLong    (-4)-5-13-20-20-1.6,2152
40Mar/2313   200.75  201.86  206.3(-0.04)  206.4(-0.14)  205.74(-0.24) 205.021    522(1)-15[-2][-18][-14]-42-80DT-0.7OpenShort    (-3)-15-35-6-16-1.3,4152
 


41Mar/2312   200.75  201.86  206.3(-0)  206.68(-0.05)  206.23(-0.11) 206.21.2    521(0)10[-0][-7][-4]-10-38DR-0OpenShort    (-1)-7-9-1-6-0.2,4552
42Mar/2311   200.75  201.86  206.39(0.02)  206.79(0.09)  206.45(-0.05) 206.521.3    521(-0.3)45[1][1][4]-10-23UT0.1OpenLong    (0)-331-24-200.1,3852
43Mar/2310   200.75  201.86  206.34(0.01)  206.6(0.02)  206.56(-0.1) 205.471.1    521(-0.6)30[1][-4][-8]-25-74DR-1.2OpenShort    (-0)-6-1-25-20-0.9,4852
44Mar/239   200.75  201.86  206.34(-0)  206.55(0.04)  206.77(-0.14) 205.491.1    522(0)-5[-0][-6][-25]-6-74DR-1.3OpenShort?    (1)-8-57-16-20-0.9,6752
45Mar/2215   200.22  201.49  206.33(0.07)  206.46(0.06)  207.05(-0.03) 207.451.6    722(-0.3)50[4][4][3]63-27UT0.4OpenLong?    (2)-219191.2,8352
 


46Mar/2214   200.22  201.49  206.19(0.06)  206.33(0.05)  207.05(0) 207.41.6    722(-0.3)50[4][6][5]511UT0.3OpenLong    (4)011-6201.2,7152
47Mar/2213   200.22  201.49  206.06(0.05)  206.22(0.04)  207.12(0.24) 207.031.5    722(-0.3)50[3][20][8]4360UT-0.1OpenLong    (4)1521-7191,6852
48Mar/2212   200.22  201.49  205.95(0.04)  206.14(-0.04)  206.63(0.14) 206.311.4    723(-1.3)50[2][11][-5]3715CR-0.3HoldShort    (2)9-2312120.4,7752
49Mar/2211   200.22  201.49  205.86(0.08)  206.14(0)  206.35(0.23) 207.081.5    724(-1.1)50[5][19][-1]7039CR0.7HoldShort    (4)14-2223201.1,9252
50Mar/2210   200.22  201.49  205.69(0.13)  206.22(0.09)  205.87(0.2) 207.831.7    725(0.4)50[8][20][11]6520UT1.8OpenLong    (7)121322201.9,6752
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA