|
|
| ^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 31, 2022 |
|
IVE Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Value ETF)
One month low (close): $147.4600 One month high (close): $158.1200
IVE Daily Change: -1.35% Daily StdDev 0.95% IVE EMA_5_Trend: 0.07% 10Minute StdDev: $0.3659
Latest Price : $155.72(-1.35%) | Mon. Apr 4, 2022($0.3) Fri. Apr 1, 2022($0.9) Thu. Mar 31, 2022($0.4) Wed. Mar 30, 2022($0.3) Tue. Mar 29, 2022($0.9) Mon. Mar 28, 2022($0.3) Fri. Mar 25, 2022($0.7) Thu. Mar 24, 2022($0.3)
| IVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 0.8
| | Thu. Mar. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 10 | 153.23 | 156.02 | 157.22(0.07) | 157.75(0.01) | 157.55(-0.03) | 157.54 | 1.3 | | 15 | 25(-2.4) | 50 | [7] | [0] | [-7] | 22 | -57 | DR | -0 | OpenShort | | (9) | -3 | -16 | -8 | -7 | 0.4,62 | 77 | Sample size 50 Avg positive next hour return: 0.57%(52%) Avg negative next hour return: -0.26%(48%)
Daily Trend: %
Up Forces: 157.75(hourly_sma_10 0.13%)
Down Forces:
Support Levels: 157.22(hourly_sma_20 -0.2%) 156.02(daily_ema_10 -0.96%) 153.23(daily_ema_20 -2.74%)
Resistance Levels:
|
| | | 2 | Mar/31 | 9 | 153.23 | 156.02 | 157.11(0.06) | 157.74(0.04) | 157.6(-0.03) | 157.78 | 1.4 | | 15 | 27(-0.8) | 50 | [6] | [2] | [8] | 40 | -27 | UT | 0.2 | OpenLong? | | (9) | -3 | 28 | -5 | -9 | 0.7,72 | 77 | | 3 | Mar/30 | 15 | 153.06 | 155.88 | 157.02(0.06) | 157.67(0.01) | 157.64(-0.08) | 157.37 | 1.3 | | 18 | 28(-1.9) | 50 | [6] | [-3] | [-8] | 24 | -59 | DR | -0.3 | OpenShort? | | (5) | -8 | -12 | -16 | -16 | 0.4,64 | 78 | | 4 | Mar/30 | 14 | 153.06 | 155.88 | 156.93(0.04) | 157.66(0.01) | 157.77(-0.06) | 157.55 | 1.4 | | 18 | 30(0) | 50 | [4] | [-1] | [-2] | 46 | -15 | DR | -0.2 | OpenShort | | (6) | -6 | 2 | -11 | -6 | 0.6,81 | 78 | | 5 | Mar/30 | 13 | 153.06 | 155.88 | 156.86(0.04) | 157.64(0.01) | 157.86(-0.06) | 157.52 | 1.4 | | 18 | 30(0) | 45 | [4] | [-1] | [-9] | 56 | -15 | DR | -0.4 | OpenShort | | (4) | -6 | -21 | -10 | -6 | 0.7,88 | 78 | | | | |
| 6 | Mar/30 | 12 | 153.06 | 155.88 | 156.8(0.06) | 157.63(0.02) | 157.96(0.04) | 157.83 | 1.5 | | 18 | 30(0.3) | 50 | [6] | [10] | [-3] | 72 | 20 | CR | -0.1 | HoldShort | | (6) | 4 | -6 | -8 | 5 | 1.1,94 | 78 | | 7 | Mar/30 | 11 | 153.06 | 155.88 | 156.7(0.07) | 157.6(0.11) | 157.89(0.11) | 157.93 | 1.5 | | 18 | 30(0.7) | 50 | [7] | [23] | [-2] | 80 | 38 | CR | 0 | OpenShort | | (7) | 12 | -3 | -3 | -9 | 1.3,97 | 78 | | 8 | Mar/30 | 10 | 153.06 | 155.88 | 156.59(0.08) | 157.42(0.14) | 157.71(0.11) | 157.97 | 1.5 | | 18 | 29(1.4) | 50 | [9] | [25] | [-2] | 87 | 37 | CR | 0.3 | OpenShort | | (9) | 12 | -6 | 3 | -4 | 1.5,99 | 78 | | 9 | Mar/30 | 9 | 153.06 | 155.88 | 156.47(0.06) | 157.2(0.16) | 157.53(0.07) | 158.06 | 1.5 | | 18 | 28(2.2) | 50 | [6] | [21] | [4] | 95 | 57 | UT | 0.6 | OpenLong? | | (9) | 7 | 5 | 10 | 3 | 1.8,100 | 78 | | 10 | Mar/29 | 15 | 152.76 | 155.34 | 156.38(0.08) | 156.95(0.17) | 157.42(0.08) | 157.98 | 1.7 | | 20 | 25(1.2) | 50 | [9] | [25] | [12] | 90 | 40 | UT | 0.7 | OpenLong? | | (6) | 9 | 32 | 5 | 9 | 1.9,92 | 78 | | | | |
| 11 | Mar/29 | 14 | 152.76 | 155.34 | 156.26(0.08) | 156.68(0.13) | 157.42(0) | 157.51 | 1.5 | | 20 | 24(-0.1) | 50 | [9] | [14] | [11] | 79 | 0 | UT | 0.3 | HoldLong | | (6) | 0 | 34 | -6 | 9 | 1.7,86 | 78 | | 12 | Mar/29 | 13 | 152.76 | 155.34 | 156.13(0.08) | 156.47(0.06) | 157.3(0.1) | 157.01 | 1.4 | | 20 | 24(-1.5) | 50 | [9] | [21] | [-4] | 65 | 5 | CR | -0.4 | HoldShort | | (9) | 11 | -10 | -11 | 8 | 1.2,85 | 78 | | 13 | Mar/29 | 12 | 152.76 | 155.34 | 156.01(0.08) | 156.37(0.1) | 157.15(0.18) | 157.15 | 1.4 | | 20 | 26(-0.1) | 50 | [9] | [31] | [-8] | 76 | 35 | CR | 0 | OpenShort | | (9) | 19 | -21 | -11 | 17 | 1.4,91 | 78 | | 14 | Mar/29 | 11 | 152.76 | 155.34 | 155.88(0.09) | 156.21(0.08) | 156.86(0.25) | 157.47 | 1.5 | | 20 | 26(1.4) | 50 | [10] | [38] | [7] | 97 | 72 | UT | 0.8 | OpenLong | | (11) | 27 | 6 | 14 | 20 | 2,97 | 78 | | 15 | Mar/29 | 10 | 152.76 | 155.34 | 155.74(0.08) | 156.08(0.07) | 156.47(0.26) | 157.37 | 1.5 | | 20 | 25(1.9) | 50 | [9] | [38] | [4] | 99 | 85 | UT | 1.2 | OpenLong | | (11) | 28 | -12 | 26 | 20 | 2.1,96 | 78 | | | | |
| 16 | Mar/29 | 9 | 152.76 | 155.34 | 155.61(0.1) | 155.97(0.12) | 156.07(0.27) | 157.54 | 1.5 | | 20 | 23(3.9) | 50 | [11] | [43] | [40] | 109 | 88 | UT | 2.1 | HoldLong? | | (10) | 29 | 94 | 32 | 20 | 2.8,89 | 78 | | 17 | Mar/28 | 15 | 152.32 | 154.58 | 155.45(0.07) | 155.79(0.03) | 155.65(0.04) | 156.17 | 1.4 | | 16 | 19(-3.6) | 50 | [7] | [12] | [13] | 55 | -9 | UT | 0.9 | OpenLong? | | (6) | 4 | 29 | 14 | 10 | 1.2,75 | 80 | | 18 | Mar/28 | 14 | 152.32 | 154.58 | 155.34(0.03) | 155.79(0) | 155.58(0.01) | 155.75 | 1.2 | | 16 | 22(-0.6) | 50 | [3] | [6] | [4] | 21 | 3 | UT | 0.3 | OpenLong | | (6) | 1 | 15 | -3 | 0 | 0.6,56 | 80 | | 19 | Mar/28 | 13 | 152.32 | 154.58 | 155.29(0.03) | 155.75(-0.04) | 155.57(-0.07) | 155.54 | 1.1 | | 16 | 23(-0.4) | 50 | [3] | [-4] | [3] | 12 | -28 | RG | -0 | Wait | | (4) | -8 | 16 | -15 | 0 | 0.4,52 | 80 | | 20 | Mar/28 | 12 | 152.32 | 154.58 | 155.24(0.03) | 155.81(-0.02) | 155.68(-0.13) | 155.31 | 1.1 | | 16 | 23(-0.7) | 45 | [3] | [-10] | [-8] | 12 | -63 | DR | -0.6 | OpenShort | | (2) | -14 | -11 | -15 | -20 | 0.1,59 | 80 | | | | |
| 21 | Mar/28 | 11 | 152.32 | 154.58 | 155.2(0.02) | 155.84(0.04) | 155.88(-0.04) | 155.46 | 1.1 | | 16 | 24(-0.2) | 40 | [2] | [3] | [-14] | 29 | -11 | CR | -0.6 | HoldShort | | (3) | -4 | -28 | -18 | -20 | 0.4,69 | 80 | | 22 | Mar/28 | 10 | 152.32 | 154.58 | 155.17(0.03) | 155.78(0.08) | 155.94(0.02) | 155.87 | 1.3 | | 16 | 24(0.8) | 50 | [3] | [12] | [2] | 58 | 25 | UT | -0.1 | OpenLong | | (4) | 2 | 14 | -9 | -13 | 1,83 | 80 | | 23 | Mar/28 | 9 | 152.32 | 154.58 | 155.13(0.01) | 155.65(0.06) | 155.91(-0.02) | 155.66 | 1.2 | | 16 | 23(0.3) | 30 | [1] | [6] | [-13] | 58 | 14 | CR | -0.4 | HoldShort? | | (2) | -2 | -34 | -2 | -11 | 0.8,88 | 80 | | 24 | Mar/25 | 15 | 152.05 | 153.79 | 155.11(0.03) | 155.55(0.1) | 155.94(0.01) | 156.16 | 1.5 | | 14 | 23(0.2) | 50 | [3] | [12] | [0] | 84 | 43 | UT | 0.3 | HoldLong? | | (3) | 1 | -4 | 5 | 6 | 1.6,94 | 73 | | 25 | Mar/25 | 14 | 152.05 | 153.79 | 155.06(0.01) | 155.39(0.1) | 155.93(0.08) | 156.22 | 1.6 | | 14 | 23(1.4) | 50 | [1] | [19] | [11] | 86 | 80 | UT | 0.5 | OpenLong | | (3) | 9 | 28 | 3 | 17 | 1.9,88 | 73 | | | | |
| 26 | Mar/25 | 13 | 152.05 | 153.79 | 155.04(0.01) | 155.24(0.08) | 155.8(0.12) | 155.81 | 1.4 | | 14 | 22(0.2) | 50 | [1] | [22] | [1] | 65 | 70 | UT | 0 | OpenLong | | (0) | 13 | 5 | -6 | 4 | 1.3,82 | 73 | | 27 | Mar/25 | 12 | 152.05 | 153.79 | 155.03(-0.01) | 155.12(0.12) | 155.62(0.15) | 155.73 | 1.4 | | 14 | 21(-0.4) | 50 | [-1] | [27] | [1] | 68 | 98 | UR | 0.2 | SmallShort | | (0) | 16 | -3 | 10 | 4 | 1.2,88 | 73 | | 28 | Mar/25 | 11 | 152.05 | 153.79 | 155.04(0.01) | 154.94(0.08) | 155.39(0.15) | 155.77 | 1.4 | | 14 | 22(0.4) | 50 | [1] | [25] | [-2] | 77 | 77 | CR | 0.7 | OpenShort | | (0) | 16 | -26 | 31 | 20 | 1.3,94 | 73 | | 29 | Mar/25 | 10 | 152.05 | 153.79 | 155.03(0.02) | 154.81(0.1) | 155.15(0.2) | 156.15 | 1.5 | | 14 | 21(1.7) | 50 | [2] | [32] | [23] | 83 | 100 | UT | 1.8 | OpenLong | | (1) | 22 | 38 | 40 | 20 | 2,83 | 73 | | 30 | Mar/25 | 9 | 152.05 | 153.79 | 155(-0.01) | 154.66(0.06) | 154.84(0.1) | 155.59 | 1.3 | | 14 | 20(-0.7) | 50 | [-1] | [18] | [23] | 39 | 76 | UR | 1.4 | SmallShort? | | (0) | 11 | 52 | 24 | 20 | 1.1,61 | 73 | | | | |
| 31 | Mar/24 | 15 | 151.83 | 152.99 | 155.02(-0.03) | 154.66(0) | 154.68(0.04) | 154.83 | 1.2 | | 12 | 20(-2.2) | 50 | [-3] | [7] | [7] | -16 | 30 | UR | 0.3 | SmallShort? | | (-3) | 4 | 16 | 7 | 11 | -0.4,44 | 56 | | 32 | Mar/24 | 14 | 151.83 | 152.99 | 155.02(0) | 154.56(-0.03) | 154.62(0.08) | 154.6 | 1.1 | | 12 | 23(-0.2) | 50 | [0] | [11] | [0] | -36 | -9 | UT | -0 | OpenLong | | (-5) | 9 | -3 | 2 | 7 | -0.8,34 | 56 | | 33 | Mar/24 | 13 | 151.83 | 152.99 | 155.07(0.01) | 154.6(-0.04) | 154.49(0.01) | 154.65 | 1.1 | | 12 | 23(-0.2) | 50 | [1] | [3] | [4] | -32 | -38 | UT | 0.3 | OpenLong | | (1) | 1 | 3 | 11 | 10 | -0.7,36 | 56 | | 34 | Mar/24 | 12 | 151.83 | 152.99 | 155.06(0.01) | 154.66(-0.05) | 154.48(0.01) | 154.61 | 1.1 | | 12 | 23(-0.5) | 50 | [1] | [2] | [1] | -38 | -38 | UT | 0.2 | OpenLong | | (0) | 1 | -9 | 19 | 6 | -0.8,32 | 56 | | 35 | Mar/24 | 11 | 151.83 | 152.99 | 155.05(-0.01) | 154.73(-0.06) | 154.47(0.03) | 154.74 | 1.1 | | 12 | 23(0.2) | 50 | [-1] | [3] | [9] | -42 | -2 | UR | 0.5 | SmallShort | | (1) | 3 | 18 | 10 | 11 | -0.5,21 | 56 | | | | |
| 36 | Mar/24 | 10 | 151.83 | 152.99 | 155.06(-0.02) | 154.83(-0.08) | 154.43(-0.04) | 154.48 | 1 | | 12 | 23(0.7) | 50 | [-2] | [-6] | [11] | -65 | -30 | RG | 0.1 | Wait | | (-1) | -4 | 33 | -0 | 3 | -1,10 | 56 | | 37 | Mar/24 | 9 | 151.83 | 152.99 | 155.09(-0.03) | 154.95(-0.12) | 154.49(-0.14) | 154 | 0.9 | | 12 | 23(2.1) | 0 | [-3] | [-19] | [-16] | -94 | -76 | RG | -0.9 | SmallLong? | | (-4) | -15 | -38 | -12 | -16 | -1.9,4 | 56 | | 38 | Mar/23 | 15 | 151.5 | 152.44 | 155.14(-0.02) | 155.14(-0.07) | 154.71(-0.08) | 154.55 | 1.2 | | 10 | 20(0.2) | 30 | [-2] | [-10] | [-5] | -71 | -39 | RG | -0.3 | Wait? | | (-1) | -9 | -5 | -15 | -14 | -1.1,7 | 53 | | 39 | Mar/23 | 14 | 151.5 | 152.44 | 155.17(0.01) | 155.25(-0.06) | 154.84(-0.09) | 154.63 | 1.3 | | 10 | 20(-0.4) | 50 | [1] | [-10] | [-2] | -64 | -63 | DR | -0.4 | OpenShort | | (-2) | -10 | 9 | -23 | -13 | -1.1,14 | 53 | | 40 | Mar/23 | 13 | 151.5 | 152.44 | 155.16(0.01) | 155.34(-0.09) | 154.98(-0.16) | 154.5 | 1.2 | | 10 | 21(-1.4) | 30 | [1] | [-19] | [-13] | -58 | -91 | DR | -0.9 | OpenShort | | (0) | -17 | -19 | -28 | -19 | -1.3,25 | 53 | | | | |
| 41 | Mar/23 | 12 | 151.5 | 152.44 | 155.14(0.03) | 155.48(-0.07) | 155.23(-0.12) | 154.78 | 1.3 | | 10 | 22(-1.9) | 35 | [3] | [-13] | [-13] | -25 | -80 | DR | -0.8 | OpenShort | | (3) | -13 | -23 | -22 | -14 | -0.7,43 | 53 | | 42 | Mar/23 | 11 | 151.5 | 152.44 | 155.1(0.05) | 155.59(0.04) | 155.42(-0.1) | 155.12 | 1.5 | | 10 | 24(-3.4) | 50 | [5] | [-4] | [-8] | 5 | -75 | DR | -0.5 | OpenShort | | (4) | -11 | -6 | -22 | -20 | 0,55 | 53 | | 43 | Mar/23 | 10 | 151.5 | 152.44 | 155.03(0.06) | 155.53(0.05) | 155.57(-0.06) | 155.21 | 1.5 | | 10 | 27(-3.5) | 50 | [6] | [1] | [-6] | 26 | -65 | CR | -0.5 | HoldShort | | (5) | -6 | -6 | -14 | -20 | 0.3,68 | 53 | | 44 | Mar/23 | 9 | 151.5 | 152.44 | 154.94(0.06) | 155.46(0.06) | 155.66(-0.03) | 155.31 | 1.5 | | 10 | 31(-2) | 50 | [6] | [5] | [-14] | 42 | -48 | CR | -0.5 | HoldShort? | | (6) | -3 | -30 | -12 | -19 | 0.5,79 | 53 | | 45 | Mar/22 | 15 | 151.23 | 152 | 154.85(0.07) | 155.37(0.05) | 155.71(-0.01) | 155.74 | 1.9 | | 11 | 33(-1.8) | 50 | [7] | [8] | [2] | 70 | -12 | UT | 0 | OpenLong? | | (9) | -1 | 4 | -1 | 5 | 1.1,92 | 58 | | | | |
| 46 | Mar/22 | 14 | 151.23 | 152 | 154.74(0.06) | 155.29(0.04) | 155.73(-0.03) | 155.68 | 1.9 | | 11 | 35(0.1) | 50 | [7] | [6] | [-5] | 69 | -9 | CR | -0.1 | HoldShort | | (7) | -3 | -15 | -4 | 11 | 1.1,91 | 58 | | 47 | Mar/22 | 13 | 151.23 | 152 | 154.64(0.07) | 155.23(0.06) | 155.77(0.18) | 155.9 | 1.9 | | 11 | 35(1.1) | 50 | [8] | [30] | [7] | 79 | 55 | UT | 0.2 | OpenLong | | (7) | 19 | 17 | -2 | 16 | 1.5,91 | 58 | | 48 | Mar/22 | 12 | 151.23 | 152 | 154.53(0.07) | 155.14(0.03) | 155.49(0.14) | 155.65 | 1.8 | | 11 | 33(0.6) | 50 | [8] | [24] | [7] | 74 | 35 | UT | 0.2 | OpenLong | | (7) | 15 | 5 | 25 | 14 | 1.4,89 | 58 | | 49 | Mar/22 | 11 | 151.23 | 152 | 154.42(0.07) | 155.09(0.07) | 155.27(0.15) | 155.57 | 1.8 | | 11 | 33(0.2) | 50 | [8] | [27] | [-1] | 82 | 37 | CR | 0.4 | OpenShort | | (6) | 16 | -17 | 27 | 7 | 1.5,94 | 58 | | 50 | Mar/22 | 10 | 151.23 | 152 | 154.31(0.1) | 154.98(0.12) | 155.03(0.12) | 155.82 | 1.9 | | 11 | 33(0.2) | 50 | [11] | [27] | [4] | 85 | 29 | UT | 1 | HoldLong | | (10) | 13 | -6 | 28 | 15 | 1.9,87 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|