Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IPO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 31, 2022



IPO Trading Signals: Hourly Price Forecast and Prediction

(Renaissance IPO ETF)


One month low (close): $36.1000      One month high (close): $46.3100

IPO Daily Change: -2.2%   Daily StdDev 3.78%   IPO EMA_5_Trend: -0.33%   10Minute StdDev: $0.7024

Latest Price :  $44.08(-2.2%)

Mon. Apr 4, 2022($0.7)   Fri. Apr 1, 2022($0.3)   Thu. Mar 31, 2022($0.7)   Wed. Mar 30, 2022($0.4)   Tue. Mar 29, 2022($1.2)   Mon. Mar 28, 2022($0.4)   Fri. Mar 25, 2022($0.6)   Thu. Mar 24, 2022($0.5)  

IPO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.33%  Daily EMA 20 BBV: 0.8

Sample size 50   Avg positive next hour return: 0.49%(40%)   Avg negative next hour return: -0.55%(60%)
     Thu. Mar. 31, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/3110   41.89  44.35  45.32(0.09 45.68(-0.41 45.15(-0.7944.620.9    1133(-2.3)30[2][-25][-16]-56-412DR-0.6OpenShort    (4)-21-9-29-20-0.7,1267

Daily Trend: %
Up Forces: 45.32(hourly_sma_20 1.57%)  
Down Forces:
Support Levels: 44.35(daily_ema_10 -0.61%)   41.89(daily_ema_20 -6.12%)  
Resistance Levels: 45.68(weak_hourly_sma_10 2.38%)  
 
2Mar/319   41.89  44.35  45.28(0.18 45.87(-0.2 45.51(-0.4644.761    1135(-2.3)35[5][-13][-19]-31-383DR-0.7OpenShort?    (4)-12-17-30-20-0.5,3267
3Mar/3015   41.8  44.17  45.2(0.11 45.96(-0.17 45.72(-0.5945.031.1    1137(-0.5)20[3][-15][-20]-6-275DR-0.6OpenShort?    (5)-16-22-25-20-0.2,4962
4Mar/3014   41.8  44.17  45.15(0.24 46.04(-0.11 45.99(-0.3945.381.2    1138(-2.7)40[6][-8][-22]32-257DR-0.6OpenShort    (5)-10-39-14-200.2,7762
5Mar/3013   41.8  44.17  45.04(0.31 46.09(0.17 46.17(-0.09461.4    1140(-1.2)50[8][4][-8]59-93CR-0.1HoldShort    (9)-2-8-8-200.8,8962
 
6Mar/3012   41.8  44.17  44.9(0.34 46.01(0.13 46.21(-0.0446.121.5    1142(-1.1)50[9][5][-1]69-51CR-0.1HoldShort    (10)-13-5-111,9462
7Mar/3011   41.8  44.17  44.75(0.38 45.95(0.42 46.23(0.1146.071.5    1143(-0.4)50[10][13][-12]73-34CR-0.1HoldShort    (10)3-19-7-201.1,9562
8Mar/3010   41.8  44.17  44.58(0.36 45.76(0.53 46.18(0.2246.381.6    1143(0.7)50[10][17][3]83120UT0.2HoldLong    (12)614-4-171.4,9862
9Mar/309   41.8  44.17  44.42(0.27 45.52(0.55 46.08(0.1746.161.5    1142(1.9)50[7][16][-6]83183CR0.1OpenShort?    (11)5-11-4-171.4,9862
10Mar/2915   41.77  43.75  44.3(0.25 45.27(0.71 46(0.4146.341.6    1241(3.4)50[7][26][4]93325UT0.3OpenLong?    (9)119-191.7,10062
 
11Mar/2914   41.77  43.75  44.19(0.18 44.95(0.6 45.81(0.3146.191.5    1237(3.2)50[5][22][11]95353UT0.3OpenLong    (7)817-3201.8,10062
12Mar/2913   41.77  43.75  44.11(0.16 44.68(0.52 45.67(0.7345.931.4    1234(2.8)50[4][32][9]95431UT0.3OpenLong    (5)1980201.8,10062
13Mar/2912   41.77  43.75  44.04(0.16 44.45(0.45 45.34(0.8545.81.4    1231(3.1)50[4][34][11]96448UT0.5OpenLong    (5)233-0201.9,9862
14Mar/2911   41.77  43.75  43.97(0.18 44.25(0.57 44.96(0.9945.751.4    1228(3.6)50[5][40][20]103462UT1HoldLong    (5)262220202.2,9862
15Mar/2910   41.77  43.75  43.89(0.16 44(0.48 44.52(0.9845.41.2    1224(2.9)50[4][38][12]95420UT1.2OpenLong    (4)26-832202.1,9262
 
16Mar/299   41.77  43.75  43.82(0.25 43.79(0.57 44.09(0.9245.521.3    1222(4.2)50[7][38][47]97373UT2.3OpenLong?    (6)248241202.7,7962
17Mar/2815   41.66  42.86  43.71(0.02 43.54(0.32 43.69(0.3444.270.9    717(0.1)50[1][17][17]44192UT1.1OpenLong?    (3)92630201.1,6664
18Mar/2814   41.66  42.86  43.7(-0.02 43.4(0.18 43.69(0) 43.880.8    717(-0.2)50[-1][6][11]-257UR0.7SmallShort    (-1)0187200.4,3864
19Mar/2813   41.66  42.86  43.71(-0.07 43.32(-0.02 43.54(0.1643.610.7    717(-0.3)50[-2][7][12]-2683UR0.1SmallShort    (-2)428020-0.2,2964
20Mar/2812   41.66  42.86  43.74(-0.14 43.33(-0.23 43.47(-0.0543.20.5    718(-0.2)20[-4][-1][-5]-46-3RG-0.5Wait    (-3)-1-18-820-1,2964
 
21Mar/2811   41.66  42.86  43.8(-0.18 43.43(-0.25 43.49(0.2343.470.6    718(-1.8)20[-5][5][6]-23137UR-0SmallShort    (-3)6-71520-0.6,4264
22Mar/2810   41.66  42.86  43.88(-0.14 43.54(-0.18 43.39(0.3543.570.7    720(-1.4)25[-4][10][-1]-26140RG0.3Wait    (-5)9-211520-0.5,3764
23Mar/289   41.66  42.86  43.94(-0.02 43.62(-0.16 43.24(0.3243.890.8    721(0)50[-1][10][24]-2283UR1.1SmallShort?    (-4)9452320-0.1,3164
24Mar/2515   41.69  42.08  43.95(-0.02 43.69(-0.23 43.1(-0.2143.220.5    321(0.5)20[-1][-6][-1]-67-201RG0.2Wait?    (-3)-6-310-20-1.2,1363
25Mar/2514   41.69  42.08  43.96(-0.14 43.79(-0.14 43.19(-0.4243.270.5    321(0.3)-5[-4][-12][2]-71-126RG0.1Wait    (-1)-11185-20-1.1,763
 
26Mar/2513   41.69  42.08  44.02(-0.18 43.85(-0.07 43.37(-0.73430.4    320(1.2)-35[-5][-19][-11]-92-230DT-0.6OpenShort    (-5)-204-19-20-1.7,163
27Mar/2512   41.69  42.08  44.1(-0.16 43.88(-0.27 43.69(-0.742.940.4    319(2.5)-40[-4][-21][-16]-96-274DT-1.3OpenShort    (-6)-19-9-36-20-2.1,763
28Mar/2511   41.69  42.08  44.17(-0.14 44(-0.23 44(-0.6143.070.5    317(2.3)-45[-4][-18][-29]-85-260DT-1.9OpenShort    (-4)-17-41-42-20-2.3,2363
29Mar/2510   41.69  42.08  44.23(-0.09 44.1(-0.14 44.27(-0.2943.680.7    314(0.6)-25[-2][-8][-18]-34-103DT-1.4OpenShort    (-2)-8-32-21-20-1.3,4963
30Mar/259   41.69  42.08  44.23(0)  44.16(-0.05 44.4(0.1644.170.8    314(0)5[0][6][-8]1118CR-0.6HoldShort?    (-1)4-28-218-0.2,6663
 
31Mar/2415   41.74  41.56  44.27(0.18 44.18(-0.07 44.33(0.5744.61    114(-1.8)50[5][18][12]4132UT0.7OpenLong?    (1)15818200.8,7160
32Mar/2414   41.74  41.56  44.19(0.2 44.21(-0.11 44.08(0.1844.480.9    116(-3.6)50[5][7][9]28-75UT0.9OpenLong    (5)5317200.6,6360
33Mar/2413   41.74  41.56  44.1(0.23 44.26(0.14 44(0.1844.440.9    119(-3.6)50[6][11][8]17-92UT0.8OpenLong    (6)5151500.6,5260
34Mar/2412   41.74  41.56  44(0.23 44.2(0.16 43.92(0.0244.210.8    123(-3.7)50[6][7][3]-14-160UT0.4OpenLong    (7)120-9-200.3,2960
35Mar/2411   41.74  41.56  43.9(0.11 44.13(-0.16 43.91(-0.2343.910.7    126(-0.8)30[3][-5][8]-22-159RG0Wait    (6)-637-16-160,2860
 
36Mar/2410   41.74  41.56  43.85(0.02 44.2(-0.32 44.01(-0.7943.360.5    127(-0.5)-40[1][-23][-25]-28-310DR-0.8OpenShort    (1)-21-46-24-20-0.6,3760
37Mar/249   41.74  41.56  43.84(0.21 44.2(0)  44.36(-0.3644.060.8    128(-1.8)20[6][-6][-7]14-229DR-0.4OpenShort?    (4)-10-3-17-200.3,5660
38Mar/2315   41.69  41.05  43.75(0.14 44.34(-0.02 44.52(0.0944.110.8    -030(-1.5)15[4][5][-6]27-30CR-0.5HoldShort?    (6)2-3-17-200.4,6752
39Mar/2314   41.69  41.05  43.69(0.05 44.35(-0.09 44.48(0.2744.150.9    -031(0.2)0[1][8][-8]45127CR-0.4HoldShort    (5)7-19-8-70.5,8252
40Mar/2313   41.69  41.05  43.67(0.07 44.39(0.07 44.36(-0.0544.441    -031(0.5)-20[2][2][-10]66104CR0.1HoldShort    (2)-1-349-70.9,9352
 
41Mar/2312   41.69  41.05  43.64(0.14 44.36(0.41 44.38(0.1844.961.1    -030(2)25[4][13][4]79210UT0.7OpenLong    (4)5-115161.5,9152
42Mar/2311   41.69  41.05  43.58(0.14 44.18(0.55 44.3(0.3644.971.1    -028(2.1)50[4][20][23]69272UT0.8OpenLong    (4)1070-421.7,7652
43Mar/2310   41.69  41.05  43.52(0.05 43.94(0.3 44.14(-0.2343.910.8    -026(0.1)5[1][0][0]38-10RG-0.3Wait    (1)-627-14-200.5,7552
44Mar/239   41.69  41.05  43.5(0.02 43.81(0.34 44.24(-0.4143.50.6    -026(0)-50[1][-4][-33]35-114DR-1OpenShort?    (1)-11-69-13-200,8552
45Mar/2215   41.55  40.7  43.49(0.25 43.66(0.37 44.42(0.1844.561.1    -126(0.1)40[7][15][4]8060UT0.2HoldLong?    (4)5-3-0201.4,9547
 
46Mar/2214   41.55  40.7  43.38(0.3 43.5(0.37 44.34(0.6644.61.1    -126(-0.2)50[8][28][17]81156UT0.3HoldLong    (7)1826-1201.6,9147
47Mar/2213   41.55  40.7  43.25(0.28 43.34(0.39 44.05(0.7144.20.9    -126(-0.9)50[8][30][4]74124UT0.2OpenLong    (8)19-17201.3,9147
48Mar/2212   41.55  40.7  43.13(0.3 43.17(0.35 43.74(0.8544.220.9    -127(-0.8)50[8][33][6]81171UT0.6HoldLong    (9)23-2027201.4,9647
49Mar/2211   41.55  40.7  43(0.37 43.02(0.16 43.37(1.1244.531    -128(-0.1)50[10][38][29]84277UT1.5HoldLong    (10)302428201.9,8647
50Mar/2210   41.55  40.7  42.84(0.37 42.95(0.05 42.89(0.4444.160.9    -128(-2.1)50[10][18][40]5469UT1.6OpenLong    (10)126618201.6,6447
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA