INSG Trading Signals: Hourly Price Prediction

^ INSG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 31, 2022

INSG Trading Signals: Hourly Price Forecast and Prediction

(Inseego Corp.)

One month low (close): $3.7850 One month high (close): $4.7900

INSG Daily Change: -1.82% Daily StdDev 4% INSG EMA_5_Trend: -1.67% 10Minute StdDev: $0

Latest Price : $4.04(-1.82%)

Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0)

INSG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.67% Daily EMA 20 BBV: -0.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 31, 2022
1	Mar/31	10	4.29	4.25	(0)	4.21(-0.24)	4.17(-0.48)	4.14	-0.5	-6	31(-2)	-50	[0]	[-17]	[-10]	-32	-172	DR	-0.3	OpenShort	(6)	-12	-12	-25	-20	-0.2,23	47
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 4.21(hourly_sma_10 1.69%) 4.25(daily_ema_10 2.66%) 4.29(daily_ema_20 3.62%)

2	Mar/31	9	4.29	4.25	4.16(0.24)	4.21(0)	4.19(-0.48)	4.16	-0.5	-6	33(-0.7)	-25	[6]	[-12]	[-10]	-6	-366	DR	-0.3	OpenShort?	(0)	-12	18	-23	-20	0,44	47
3	Mar/30	15	4.32	4.27	4.16(0)	4.21(0)	4.21(-0.71)	4.13	-0.7	-5	34(1.2)	-50	[0]	[-18]	[-19]	-4	-233	DR	-0.8	OpenShort?	(6)	-18	-35	-29	-20	-0.2,51	43
4	Mar/30	14	4.32	4.27	4.16(0)	4.22(-0.24)	4.21(0)	4.19	-0.4	-5	33(0.1)	-50	[0]	[-3]	[-17]	43	100	DR	-0.5	OpenShort	(0)	0	-17	-10	-20	0.4,83	43
5	Mar/30	13	4.32	4.27	4.16(0)	4.23(0.24)	4.24(-0.24)	4.22	-0.3	-5	33(0.1)	-50	[0]	[-3]	[-10]	62	109	DR	-0.2	OpenShort	(0)	-6	-29	-5	0	0.7,94	43

6	Mar/30	12	4.32	4.27	4.16(0)	4.22(0.24)	4.25(0.24)	4.27	-0.2	-5	33(1.2)	-20	[0]	[9]	[5]	83	351	UR	0.2	SmallShort	(6)	6	6	7	20	1.3,100	43
7	Mar/30	11	4.32	4.27	4.15(0.24)	4.21(0.48)	4.24(0.47)	4.26	-0.2	-5	31(1)	5	[6]	[19]	[-6]	73	144	CR	0.2	HoldShort	(0)	12	0	-1	-20	1.2,93	43
8	Mar/30	10	4.32	4.27	4.15(0)	4.19(0.72)	4.22(0.24)	4.26	-0.2	-5	30(0.2)	5	[0]	[15]	[16]	78	351	UR	0.5	SmallShort	(0)	6	35	5	20	1.4,93	43
9	Mar/30	9	4.32	4.27	4.14(-0.24)	4.16(0.48)	4.22(0)	4.2	-0.4	-5	30(-1.9)	-50	[-6]	[4]	[-16]	61	384	RG	-0.1	Wait?	(0)	0	-35	6	-20	0.7,93	43
10	Mar/29	15	4.35	4.27	4.14(0)	4.14(0.49)	4.21(0.48)	4.26	-0.3	-4	32(0.1)	15	[0]	[19]	[16]	77	392	UR	0.5	SmallShort?	(0)	12	23	13	20	1.2,97	43

11	Mar/29	14	4.35	4.27	4.15(-0.24)	4.12(0.49)	4.19(0.24)	4.22	-0.4	-4	32(-2.9)	-30	[-6]	[12]	[14]	63	471	UR	0.3	SmallShort	(-6)	6	24	11	20	0.7,95	43
12	Mar/29	13	4.35	4.27	4.15(0)	4.1(0.49)	4.18(0.48)	4.18	-0.6	-4	35(-1.8)	15	[0]	[19]	[12]	44	168	UR	0	SmallShort	(-6)	12	-6	15	20	0.2,89	43
13	Mar/29	12	4.35	4.27	4.16(-0.24)	4.1(0)	4.16(0.97)	4.19	-0.5	-4	37(-2.2)	-10	[-6]	[23]	[15]	37	550	UR	0.3	SmallShort	(0)	24	0	19	20	0.3,79	43
14	Mar/29	11	4.35	4.27	4.17(-0.24)	4.1(0)	4.12(0.98)	4.19	-0.5	-4	39(-1.6)	0	[-6]	[24]	[22]	29	534	UR	0.6	SmallShort	(-6)	24	12	33	20	0.2,74	43
15	Mar/29	10	4.35	4.27	4.18(-0.24)	4.1(0)	4.08(0.99)	4.17	-0.6	-4	41(-1.4)	-15	[-6]	[24]	[11]	-2	468	UR	0.7	SmallShort	(-6)	24	-12	27	20	-0.1,51	43

16	Mar/29	9	4.35	4.27	4.18(0)	4.1(0)	4.04(1)	4.19	-0.5	-4	42(-0.9)	30	[0]	[26]	[47]	-20	248	UR	1.2	SmallShort?	(-6)	24	91	24	20	0,30	43
17	Mar/28	15	4.38	4.22	4.19(-0.24)	4.08(-0.49)	4(-0.25)	4.04	-1.1	-9	43(2.2)	-45	[-6]	[-13]	[17]	-69	-181	DP	0.3	OpenShort?	(-6)	-6	18	13	20	-1.2,11	36
18	Mar/28	14	4.38	4.22	4.2(-0.47)	4.1(-0.49)	4.01(-0.74)	4.01	-1.2	-9	41(1.4)	-50	[-12]	[-27]	[-3]	-83	-165	DT	0	OpenShort	(-6)	-18	6	8	-20	-1.5,5	36
19	Mar/28	13	4.38	4.22	4.22(-0.47)	4.12(-0.72)	4.04(-0.74)	4	-1.2	-9	39(2.3)	-50	[-12]	[-30]	[-1]	-93	-235	DT	-0.3	OpenShort	(-12)	-18	12	5	-20	-1.8,2	36
20	Mar/28	12	4.38	4.22	4.24(-0.47)	4.15(-0.72)	4.07(-1.21)	3.98	-1.3	-9	37(3.4)	-50	[-12]	[-41]	[-16]	-108	-443	DT	-0.8	HoldShort	(-12)	-30	-25	-7	-20	-2.3,0	36

21	Mar/28	11	4.38	4.22	4.26(-0.7)	4.18(-0.95)	4.12(-0.96)	4.02	-1.2	-9	34(2.5)	-50	[-17]	[-40]	[-15]	-107	-96	DT	-1	HoldShort	(-17)	-24	-24	-3	-20	-2.3,1	36
22	Mar/28	10	4.38	4.22	4.29(-0.23)	4.22(-0.47)	4.16(-0.48)	4.06	-1	-9	31(3.5)	-50	[-6]	[-19]	[-37]	-109	-430	DT	-1	HoldShort	(-12)	-12	-59	-6	-20	-2.4,1	36
23	Mar/28	9	4.38	4.22	4.3(-0.23)	4.24(-0.47)	4.18(-0.48)	4.16	-0.7	-9	28(1.8)	-50	[-6]	[-19]	[-1]	-87	-220	DT	-0.2	OpenShort?	(-6)	-12	6	4	-20	-1.6,3	36
24	Mar/25	15	4.41	4.2	4.31(-0.23)	4.26(-0.47)	4.2(-0.71)	4.15	-0.9	-10	26(1.9)	-50	[-6]	[-26]	[-14]	-98	-317	DT	-0.6	OpenShort?	(-6)	-18	-29	-1	-20	-2,2	37
25	Mar/25	14	4.41	4.2	4.32(-0.46)	4.28(-0.23)	4.23(-0.47)	4.2	-0.7	-10	24(-1.7)	-50	[-11]	[-18]	[-0]	-91	58	DT	-0.4	HoldShort	(-6)	-11	6	-2	-20	-1.7,2	37

26	Mar/25	13	4.41	4.2	4.34(-0.23)	4.29(-0.23)	4.25(-0.7)	4.19	-0.7	-10	26(-0.8)	-50	[-6]	[-22]	[-20]	-100	-297	DT	-0.8	CloseShort	(-11)	-17	-12	-11	-20	-2,0	37
27	Mar/25	12	4.41	4.2	4.35(-0.46)	4.3(-0.23)	4.28(-0.47)	4.21	-0.7	-10	26(-0.1)	-50	[-11]	[-18]	[-21]	-94	18	DT	-0.9	HoldShort	(-6)	-11	-23	-9	-20	-1.8,1	37
28	Mar/25	11	4.41	4.2	4.37(-0.23)	4.31(-0.23)	4.3(-0.46)	4.25	-0.5	-10	26(-0.2)	-50	[-6]	[-16]	[-12]	-86	-160	DT	-0.6	HoldShort	(-11)	-11	-23	-13	-20	-1.5,2	37
29	Mar/25	10	4.41	4.2	4.38(-0.45)	4.32(-0.23)	4.32(-0.23)	4.29	-0.4	-10	27(-1.5)	-50	[-11]	[-12]	[-4]	-66	173	DT	-0.4	OpenShort	(-6)	-6	-6	-1	-20	-1.1,12	37
30	Mar/25	9	4.41	4.2	4.4(-0.23)	4.33(-0.23)	4.32(0)	4.3	-0.4	-10	28(0.1)	-50	[-6]	[-5]	[-2]	-66	-6	DT	-0.4	OpenShort?	(-6)	0	-28	-4	20	-1.2,14	37

31	Mar/24	15	4.43	4.21	4.4(0)	4.34(-0.23)	4.33(0.23)	4.35	-0.3	-10	28(-0.8)	-20	[0]	[2]	[7]	-46	-83	UR	0.2	SmallShort?	(-6)	6	23	5	-20	-0.7,22	47
32	Mar/24	14	4.43	4.21	4.4(0)	4.35(-0.23)	4.33(0)	4.31	-0.4	-10	29(-1.1)	-50	[0]	[-3]	[-8]	-64	-230	DR	-0.1	OpenShort	(0)	0	-17	-0	-20	-1.2,16	47
33	Mar/24	13	4.43	4.21	4.41(0.23)	4.35(0)	4.33(0)	4.34	-0.3	-10	30(-1.7)	0	[6]	[1]	[3]	-53	-384	RG	0.2	Wait	(0)	0	6	5	0	-0.8,17	47
34	Mar/24	12	4.43	4.21	4.41(0)	4.36(-0.23)	4.32(-0.23)	4.33	-0.3	-10	32(-1.5)	-45	[0]	[-9]	[-1]	-60	-217	DR	0.1	OpenShort	(0)	-6	0	-4	0	-0.8,10	47
35	Mar/24	11	4.43	4.21	4.41(0)	4.37(-0.46)	4.33(-0.46)	4.33	-0.3	-10	33(0)	-45	[0]	[-17]	[2]	-63	-274	DP	0	OpenShort	(6)	-11	23	-11	-20	-0.7,5	47

36	Mar/24	10	4.43	4.21	4.41(0)	4.39(-0.45)	4.35(-0.91)	4.29	-0.5	-10	33(1.1)	-50	[0]	[-28]	[-4]	-68	-474	DR	-0.6	OpenShort	(0)	-22	-17	-23	20	-1.1,10	47
37	Mar/24	9	4.43	4.21	4.4(-0.23)	4.41(-0.45)	4.39(-0.45)	4.32	-0.4	-10	32(0.7)	-50	[-6]	[-18]	[-13]	-49	-66	DT	-0.8	OpenShort?	(-6)	-11	-17	-22	-20	-0.9,24	47
38	Mar/23	15	4.43	4.22	4.4(0)	4.43(-0.45)	4.41(0.23)	4.35	-0.3	-9	31(1.2)	-50	[0]	[-1]	[-22]	-31	-83	DR	-0.7	OpenShort?	(0)	6	-17	-17	-20	-0.7,37	43
39	Mar/23	14	4.43	4.22	4.4(0)	4.45(-0.22)	4.41(0)	4.38	-0.2	-9	30(-0.1)	-50	[0]	[-3]	[-1]	1	-70	DR	-0.2	OpenShort	(0)	0	-28	3	20	-0.3,58	43
40	Mar/23	13	4.43	4.22	4.41(0.23)	4.46(-0.22)	4.4(-0.45)	4.43	0	-9	30(0.1)	-35	[6]	[-13]	[-7]	17	-284	DR	0.3	OpenShort	(0)	-11	-22	12	-20	0.2,62	43

41	Mar/23	12	4.43	4.22	4.41(0)	4.47(0.22)	4.42(-0.23)	4.47	0.1	-9	30(0.3)	-50	[0]	[-4]	[2]	21	103	DP	0.6	OpenShort	(6)	-6	33	1	-20	0.8,51	43
42	Mar/23	11	4.43	4.22	4.41(0)	4.46(0.22)	4.43(-0.45)	4.41	-0.1	-9	30(0)	-50	[0]	[-9]	[3]	-7	-90	DP	-0.2	OpenShort	(0)	-11	45	-26	-20	0.1,41	43
43	Mar/23	10	4.43	4.22	4.4(-0.23)	4.45(0.23)	4.45(-0.89)	4.33	-0.3	-9	30(0.5)	-50	[-6]	[-21]	[-33]	-18	-152	DT	-1.3	OpenShort	(-6)	-21	-28	-32	-20	-0.8,52	43
44	Mar/23	9	4.43	4.22	4.41(0.23)	4.44(0.23)	4.49(-0.66)	4.38	-0.2	-9	29(-0.3)	-50	[6]	[-13]	[-45]	17	-457	DR	-1.3	OpenShort?	(0)	-16	-71	-23	-20	-0.3,74	43
45	Mar/22	15	4.43	4.24	4.4(0.23)	4.43(0.45)	4.49(0)	4.51	0.3	-8	30(0.1)	-15	[6]	[6]	[1]	70	26	RG	-0.1	Wait?	(6)	0	-5	-5	20	1.2,90	44

46	Mar/22	14	4.43	4.24	4.39(0.23)	4.41(0.46)	4.52(0.44)	4.52	0.3	-8	30(0.5)	10	[6]	[17]	[10]	78	182	RG	0	Wait	(6)	11	-5	-8	20	1.5,90	44
47	Mar/22	13	4.43	4.24	4.38(0.23)	4.39(0.23)	4.5(1.35)	4.53	0.3	-8	29(0.7)	25	[6]	[36]	[18]	86	446	UT	0.3	HoldLong	(11)	32	11	8	20	1.7,93	44
48	Mar/22	12	4.43	4.24	4.37(0.46)	4.38(0.23)	4.44(1.14)	4.51	0.3	-8	28(-0.3)	50	[11]	[32]	[11]	86	149	UT	0.8	HoldLong	(6)	27	-22	29	20	1.6,96	44
49	Mar/22	11	4.43	4.24	4.35(0.46)	4.37(0.46)	4.39(1.39)	4.55	0.4	-8	29(1.7)	35	[11]	[41]	[30]	102	350	UT	1.9	HoldLong	(11)	33	33	34	20	2.3,94	44
50	Mar/22	10	4.43	4.24	4.33(0.46)	4.35(0.23)	4.33(0.7)	4.49	0.2	-8	27(0.1)	35	[11]	[21]	[30]	63	93	UT	2	OpenLong	(11)	17	44	21	20	2,63	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI