EXC Trading Signals: Hourly Price Prediction

^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 31, 2022

EXC Trading Signals: Hourly Price Forecast and Prediction

(Exelon Corporation)

One month low (close): $43.1500 One month high (close): $47.6400

EXC Daily Change: 0.89% Daily StdDev 3.43% EXC EMA_5_Trend: 1.41% 10Minute StdDev: $0

Latest Price : $47.64(0.89%)

Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0)

EXC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.41% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.27%(50%) Avg negative next hour return: -0.34%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 31, 2022
1	Mar/31	10	44.49	45.29	46.65(0.21)	47.11(0.21)	47.28(0.3)	47.65	2.3	8	40(1.2)	50	[6]	[16]	[4]	95	76	UT	0.7	OpenLong	(6)	9	0	5	20	1.8,100	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 47.11(hourly_sma_10 -1.13%) 46.65(hourly_sma_20 -2.1%) 45.29(daily_ema_10 -4.95%) 44.49(daily_ema_20 -6.63%) Resistance Levels:

2	Mar/31	9	44.49	45.29	46.55(0.22)	47.01(0.28)	47.14(0.28)	47.65	2.3	8	39(2.4)	50	[6]	[16]	[16]	103	88	UT	1	HoldLong?	(7)	8	34	9	20	2.1,100	83
3	Mar/30	15	44.25	44.86	46.45(0.15)	46.88(0.15)	47.01(0.04)	47.1	2.4	7	36(-6.1)	50	[4]	[7]	[1]	81	-1	UT	0.2	HoldLong?	(4)	1	1	0	4	1.3,98	80
4	Mar/30	14	44.25	44.86	46.38(0.19)	46.81(0.13)	46.99(0.09)	47.09	2.4	7	42(-1.2)	50	[6]	[8]	[4]	80	-19	UT	0.2	HoldLong	(5)	3	10	-3	15	1.4,95	80
5	Mar/30	13	44.25	44.86	46.29(0.15)	46.75(0.11)	46.95(0.04)	46.93	2.2	7	44(-1.1)	50	[4]	[6]	[-1]	75	-1	CR	-0	HoldShort	(5)	1	0	-5	-2	1.2,95	80

6	Mar/30	12	44.25	44.86	46.22(0.2)	46.7(0.15)	46.93(0.11)	46.93	2.2	7	45(-2.1)	45	[6]	[9]	[-2]	80	-22	CR	0	OpenShort	(5)	3	-6	-4	4	1.3,97	80
7	Mar/30	11	44.25	44.86	46.13(0.24)	46.63(0.24)	46.88(0.28)	47.02	2.3	7	47(-1.1)	50	[7]	[16]	[2]	90	18	UT	0.2	HoldLong	(6)	8	4	-1	11	1.6,100	80
8	Mar/30	10	44.25	44.86	46.02(0.22)	46.52(0.24)	46.75(0.26)	46.95	2.3	7	48(-0.4)	50	[6]	[15]	[2]	90	45	UT	0.3	HoldLong	(6)	8	3	1	11	1.6,100	80
9	Mar/30	9	44.25	44.86	45.92(0.22)	46.41(0.24)	46.63(0.19)	46.91	2.2	7	48(0.5)	50	[6]	[13]	[4]	93	48	UT	0.5	HoldLong?	(7)	6	3	4	20	1.7,100	80
10	Mar/29	15	44.02	44.45	45.82(0.22)	46.3(0.24)	46.54(0.17)	46.86	2.7	6	48(-7)	50	[6]	[12]	[8]	94	51	UT	0.6	HoldLong?	(6)	5	12	4	20	1.8,99	80

11	Mar/29	14	44.02	44.45	45.72(0.26)	46.19(0.22)	46.46(0.19)	46.66	2.5	6	55(-2.5)	50	[8]	[13]	[7]	87	-4	UT	0.3	HoldLong	(6)	6	15	-1	20	1.6,97	80
12	Mar/29	13	44.02	44.45	45.6(0.22)	46.09(0.15)	46.37(0.19)	46.42	2.3	6	57(-3)	50	[6]	[11]	[2]	82	8	UT	0.1	HoldLong	(7)	6	4	-4	15	1.4,97	80
13	Mar/29	12	44.02	44.45	45.5(0.22)	46.02(0.15)	46.28(0.22)	46.35	2.2	6	60(-1.6)	45	[6]	[12]	[-2]	81	24	CR	0.1	OpenShort	(7)	6	-6	-4	15	1.3,98	80
14	Mar/29	11	44.02	44.45	45.4(0.24)	45.95(0.24)	46.18(0.26)	46.45	2.3	6	62(1)	50	[7]	[15]	[3]	90	54	UT	0.4	HoldLong	(7)	8	1	1	20	1.6,100	80
15	Mar/29	10	44.02	44.45	45.29(0.2)	45.84(0.22)	46.06(0.3)	46.44	2.3	6	61(3.1)	50	[6]	[16]	[8]	95	126	UT	0.6	OpenLong	(7)	9	13	3	20	1.8,100	80

16	Mar/29	9	44.02	44.45	45.2(0.22)	45.74(0.24)	45.92(0.24)	46.23	2.1	6	58(2.6)	50	[6]	[14]	[8]	93	68	UT	0.5	OpenLong?	(6)	7	18	2	20	1.7,100	80
17	Mar/28	15	43.77	44.11	45.1(0.2)	45.63(0.22)	45.81(0.11)	45.94	2.6	4	55(-15.2)	40	[6]	[9]	[3]	88	18	UT	0.2	HoldLong?	(5)	3	6	0	9	1.5,100	76
18	Mar/28	14	43.77	44.11	45.01(0.22)	45.53(0.2)	45.76(0.11)	45.85	2.5	4	70(-2.5)	40	[6]	[9]	[0]	85	-3	UT	0.2	HoldLong	(6)	3	2	-2	-2	1.4,100	76
19	Mar/28	13	43.77	44.11	44.91(0.25)	45.44(0.2)	45.71(0.18)	45.82	2.5	4	73(-2.8)	50	[7]	[12]	[3]	88	-7	UT	0.2	HoldLong	(7)	5	6	-2	20	1.5,100	76
20	Mar/28	12	43.77	44.11	44.8(0.27)	45.35(0.24)	45.63(0.13)	45.73	2.4	4	76(-4.3)	50	[8]	[11]	[1]	88	-31	UT	0.2	HoldLong	(7)	4	1	-2	9	1.5,100	76

21	Mar/28	11	43.77	44.11	44.68(0.27)	45.24(0.29)	45.57(0.26)	45.71	2.3	4	80(-3.8)	50	[8]	[15]	[1]	90	23	UT	0.2	HoldLong	(8)	8	0	0	7	1.6,100	76
22	Mar/28	10	43.77	44.11	44.56(0.27)	45.11(0.29)	45.45(0.31)	45.71	2.3	4	84(-0.7)	50	[8]	[17]	[5]	93	63	UT	0.4	HoldLong	(8)	9	7	-1	20	1.7,100	76
23	Mar/28	9	43.77	44.11	44.44(0.27)	44.98(0.31)	45.31(0.33)	45.6	2.2	4	85(2.8)	50	[8]	[18]	[8]	93	70	UT	0.4	OpenLong?	(8)	10	13	1	20	1.7,100	76
24	Mar/25	15	43.59	43.85	44.32(0.2)	44.84(0.2)	45.16(0.2)	45.4	2.7	4	82(-15.2)	35	[6]	[11]	[3]	90	88	UT	0.4	HoldLong?	(7)	6	-1	0	20	1.6,100	66
25	Mar/25	14	43.59	43.85	44.23(0.23)	44.75(0.22)	45.07(0.33)	45.41	2.7	4	97(6.9)	50	[7]	[16]	[11]	95	122	UT	0.5	OpenLong	(7)	10	19	1	20	1.8,100	66

26	Mar/25	13	43.59	43.85	44.13(0.16)	44.65(0.16)	44.92(0.31)	45.11	2.2	4	90(4.5)	40	[5]	[14]	[6]	90	137	UT	0.3	OpenLong	(5)	9	8	-3	20	1.6,100	66
27	Mar/25	12	43.59	43.85	44.06(0.16)	44.58(0.2)	44.78(0.29)	44.98	2	4	86(4.9)	35	[5]	[14]	[3]	90	120	UT	0.3	OpenLong	(5)	9	4	0	18	1.6,100	66
28	Mar/25	11	43.59	43.85	43.99(0.14)	44.49(0.25)	44.65(0.29)	44.92	2	4	81(6.1)	30	[4]	[14]	[2]	93	141	UT	0.5	OpenLong	(5)	9	0	6	13	1.7,100	66
29	Mar/25	10	43.59	43.85	43.93(0.18)	44.38(0.29)	44.52(0.23)	44.92	2	4	75(6.3)	45	[5]	[14]	[7]	98	106	UT	0.8	OpenLong	(5)	7	15	7	16	2,98	66
30	Mar/25	9	43.59	43.85	43.85(0.14)	44.25(0.29)	44.42(0.09)	44.69	1.6	4	68(5.3)	35	[4]	[9]	[7]	90	69	UT	0.6	OpenLong?	(4)	3	20	2	4	1.8,95	66

31	Mar/24	15	43.44	43.65	43.79(0.09)	44.12(0.25)	44.42(0)	44.38	1.4	3	63(3.7)	10	[3]	[5]	[-1]	76	40	CR	0	OpenShort?	(3)	0	3	-8	-11	1.4,91	50
32	Mar/24	14	43.44	43.65	43.75(0.07)	44.01(0.25)	44.38(0.09)	44.33	1.3	3	59(3.1)	5	[2]	[7]	[-2]	77	82	CR	-0.1	OpenShort	(3)	3	1	-12	0	1.4,92	50
33	Mar/24	13	43.44	43.65	43.72(0.09)	43.9(0.23)	44.34(0.23)	44.32	1.3	3	56(3.5)	10	[3]	[11]	[-2]	83	109	CR	-0.1	OpenShort	(2)	7	-5	-14	20	1.5,95	50
34	Mar/24	12	43.44	43.65	43.68(0.09)	43.8(0.21)	44.24(0.36)	44.4	1.4	3	53(5.7)	20	[3]	[15]	[1]	99	160	UT	0.4	OpenLong	(3)	11	-3	-9	20	2,99	50
35	Mar/24	11	43.44	43.65	43.64(0.11)	43.71(0.21)	44.08(0.48)	44.45	1.5	3	47(7.9)	35	[3]	[19]	[9]	113	200	UT	1.1	HoldLong	(3)	14	3	10	20	2.5,100	50

36	Mar/24	10	43.44	43.65	43.59(0.14)	43.62(0.21)	43.87(0.57)	44.4	1.4	3	39(11.9)	50	[4]	[22]	[20]	125	194	UT	2	HoldLong	(4)	17	19	33	20	3,100	50
37	Mar/24	9	43.44	43.65	43.53(0.05)	43.53(0.09)	43.62(0.37)	44.11	1	3	27(5.7)	40	[2]	[13]	[21]	127	171	UT	2.6	HoldLong?	(2)	11	19	60	20	3.1,99	50
38	Mar/23	15	43.29	43.57	43.51(0.07)	43.49(0.05)	43.46(0.23)	43.83	0.7	3	21(5.7)	45	[2]	[8]	[17]	84	60	UT	2.5	OpenLong?	(1)	7	13	54	20	2.2,79	58
39	Mar/23	14	43.29	43.57	43.48(0.05)	43.47(0.05)	43.36(0.07)	43.63	0.4	3	16(-2.2)	35	[2]	[4]	[12]	25	-4	UT	2.2	OpenLong	(1)	2	17	30	19	1.2,45	58
40	Mar/23	13	43.29	43.57	43.46(0.05)	43.45(-0.05)	43.33(-0.09)	43.37	0.1	3	18(-3.7)	20	[2]	[-3]	[1]	-52	-96	RG	0.3	Wait	(1)	-3	11	-14	-5	-0.6,13	58

41	Mar/23	12	43.29	43.57	43.44(0.02)	43.47(-0.09)	43.37(-0.18)	43.21	-0.1	3	22(-2)	10	[1]	[-6]	[-8]	-79	-116	DR	-0.9	HoldShort	(1)	-5	-1	-34	-20	-1.3,4	58
42	Mar/23	11	43.29	43.57	43.43(0.02)	43.51(-0.07)	43.45(-0.18)	43.23	-0.1	3	24(-2.7)	5	[1]	[-6]	[-13]	-66	-116	DR	-1.2	OpenShort	(1)	-5	-12	-40	-20	-1.1,12	58
43	Mar/23	10	43.29	43.57	43.42(0.05)	43.54(-0.05)	43.53(-0.09)	43.41	0.1	3	26(-1.7)	10	[2]	[-3]	[-6]	-10	-76	DR	-0.6	OpenShort	(1)	-3	-2	-27	-5	-0,40	58
44	Mar/23	9	43.29	43.57	43.42(0)	43.56(-0.02)	43.53(0)	43.44	0.2	3	28(-0.1)	5	[0]	[0]	[-7]	22	10	DR	-0.6	OpenShort?	(1)	0	-8	-16	-14	0.2,67	58
45	Mar/22	15	43.16	43.54	43.4(0.02)	43.57(0.05)	43.57(0.02)	43.56	0.5	3	28(2.3)	5	[1]	[2]	[-2]	55	23	CR	-0	HoldShort?	(1)	1	-2	-3	-9	0.7,87	61

46	Mar/22	14	43.16	43.54	43.39(0.02)	43.55(0.05)	43.57(0)	43.59	0.5	3	26(0.5)	5	[1]	[1]	[0]	70	29	RG	0.1	Wait	(1)	0	-3	9	-7	0.9,97	61
47	Mar/22	13	43.16	43.54	43.39(0)	43.53(0.02)	43.56(0.02)	43.64	0.6	3	25(0.4)	5	[0]	[1]	[2]	71	67	UR	0.4	SmallShort	(1)	1	1	6	14	1.2,91	61
48	Mar/22	12	43.16	43.54	43.39(0)	43.52(0.05)	43.55(-0.02)	43.63	0.5	3	25(0.1)	15	[0]	[0]	[8]	65	53	UR	0.4	SmallShort	(0)	-1	11	22	7	1.2,85	61
49	Mar/22	11	43.16	43.54	43.38(-0.02)	43.5(0.07)	43.56(-0.02)	43.46	0.3	3	25(-0.8)	10	[-1]	[1]	[-1]	42	37	RG	-0.5	Wait	(-1)	-1	-3	14	-20	0.4,82	61
50	Mar/22	10	43.16	43.54	43.38(0)	43.47(0.12)	43.57(0.05)	43.51	0.4	3	26(-0.6)	20	[0]	[4]	[0]	53	44	UT	-0.3	OpenLong	(0)	2	-5	18	-14	0.5,90	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI