DQ Trading Signals: Hourly Price Prediction

^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 31, 2022

DQ Trading Signals: Hourly Price Forecast and Prediction

(Daqo New Energy)

One month low (close): $35.9300 One month high (close): $52.3900

DQ Daily Change: -4.04% Daily StdDev 5.68% DQ EMA_5_Trend: -2.12% 10Minute StdDev: $1.8928

Latest Price : $41.32(-4.04%)

Mon. Apr 4, 2022($1.7) Fri. Apr 1, 2022($1) Thu. Mar 31, 2022($1.7) Wed. Mar 30, 2022($1) Tue. Mar 29, 2022($0.9) Mon. Mar 28, 2022($0.4) Fri. Mar 25, 2022($0.8) Thu. Mar 24, 2022($0.6)

DQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.12% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.83%(54%) Avg negative next hour return: -0.93%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 31, 2022
1	Mar/31	10	44.57	44.69	44.82(-0.24)	44.53(-0.91)	43.34(-1.23)	42.2	-0.6	-3	29(4.1)	-50	[-4]	[-32]	[-29]	-105	-643	DT	-1	HoldShort	(-3)	-22	-39	-12	-20	-2.2,0	53
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 44.53(hourly_sma_10 5.52%) 44.57(daily_ema_20 5.62%) 44.69(daily_ema_10 5.9%) 44.82(hourly_sma_20 6.21%)

2	Mar/31	9	44.57	44.69	44.93(-0.11)	44.94(-0.6)	43.88(-0.95)	43.08	-0.4	-3	25(1.7)	-50	[-2]	[-23]	[-19]	-95	-531	DT	-0.8	OpenShort?	(-3)	-17	-7	-22	-20	-1.8,0	53
3	Mar/30	15	44.99	44.79	44.98(-0.2)	45.21(-0.59)	44.3(-1.27)	43.23	-0.4	-3	24(2.8)	-50	[-4]	[-29]	[-28]	-93	-500	DT	-1.1	OpenShort?	(-2)	-22	-21	-32	-20	-1.9,5	46
4	Mar/30	14	44.99	44.79	45.07(-0.07)	45.48(-0.48)	44.87(-1.15)	43.7	-0.3	-3	21(0.8)	-50	[-1]	[-26]	[-32]	-69	-505	DT	-1.4	OpenShort	(-3)	-20	-34	-38	-20	-1.6,21	46
5	Mar/30	13	44.99	44.79	45.1(0.04)	45.7(-0.09)	45.39(-0.72)	44.49	-0.1	-3	20(-0.4)	-50	[1]	[-14]	[-23]	-30	-345	DR	-1.1	OpenShort	(1)	-13	-12	-36	-20	-0.7,38	46

6	Mar/30	12	44.99	44.79	45.08(0.07)	45.74(-0.13)	45.72(-0.63)	44.77	-0.1	-3	20(-0.5)	-50	[1]	[-13]	[-21]	3	-280	DR	-1.1	OpenShort	(1)	-11	-22	-29	-20	-0.4,63	46
7	Mar/30	11	44.99	44.79	45.05(0.11)	45.8(0.09)	46.01(-0.28)	45.3	0.1	-3	21(-0.6)	-45	[2]	[-4]	[-21]	45	-108	DR	-0.8	OpenShort	(3)	-5	-31	-17	-20	0.3,87	46
8	Mar/30	10	44.99	44.79	45(0.25)	45.76(0.35)	46.14(0.11)	46.06	0.3	-3	21(0.5)	-5	[4]	[5]	[-5]	78	35	CR	-0.1	OpenShort	(4)	2	-7	-7	-15	1.2,98	46
9	Mar/30	9	44.99	44.79	44.89(0.25)	45.6(0.44)	46.09(0.17)	46.24	0.3	-3	21(1)	5	[4]	[7]	[-0]	90	106	RG	0.2	Wait?	(5)	3	0	-1	-2	1.6,100	46
10	Mar/29	15	45.36	44.83	44.78(0.22)	45.4(0.62)	46.01(0.52)	46.23	0.2	-1	20(2.3)	20	[4]	[18]	[1]	95	236	UT	0.3	OpenLong?	(5)	9	2	3	0	1.8,100	44

11	Mar/29	14	45.36	44.83	44.68(0.02)	45.12(0.47)	45.77(0.39)	46.18	0.2	-1	18(0.5)	15	[0]	[14]	[10]	100	408	UT	0.5	CloseLong	(5)	7	11	5	20	2,100	44
12	Mar/29	13	45.36	44.83	44.68(0)	44.91(0.36)	45.59(0.46)	45.92	0.1	-1	17(0)	5	[0]	[14]	[9]	93	385	UR	0.4	SmallShort	(-0)	8	-0	17	20	1.7,100	44
13	Mar/29	12	45.36	44.83	44.67(0.02)	44.75(0.2)	45.38(0.62)	45.93	0.1	-1	17(0.3)	25	[0]	[15]	[15]	87	406	UT	0.7	HoldLong	(0)	11	5	17	20	1.7,94	44
14	Mar/29	11	45.36	44.83	44.67(0)	44.66(0.4)	45.1(0.76)	45.81	0.1	-1	17(0.1)	30	[0]	[19]	[24]	84	438	UR	1	SmallShort	(-0)	13	35	25	20	1.6,94	44
15	Mar/29	10	45.36	44.83	44.66(-0.09)	44.48(0.14)	44.76(0.61)	44.99	-0.1	-1	17(-0.7)	0	[-2]	[14]	[3]	42	296	UR	0.3	SmallShort	(-1)	11	-14	24	20	0.5,79	44

16	Mar/29	9	45.36	44.83	44.7(0.09)	44.42(0.27)	44.49(0.59)	45.32	-0	-1	17(0.4)	45	[2]	[16]	[20]	36	193	UT	1.1	OpenLong?	(-1)	10	21	32	20	0.8,66	44
17	Mar/28	15	45.62	43.93	44.66(-0.11)	44.3(0.16)	44.23(0.25)	44.83	-0.2	-4	17(-0.6)	-5	[-2]	[8]	[12]	8	197	UR	0.8	SmallShort?	(0)	4	10	32	20	0.2,53	43
18	Mar/28	14	45.62	43.93	44.71(-0.13)	44.23(0.14)	44.12(-0.18)	44.6	-0.2	-4	18(-1.1)	-15	[-2]	[-0]	[11]	-29	59	UR	0.6	SmallShort	(-2)	-3	19	9	20	-0.1,24	43
19	Mar/28	13	45.62	43.93	44.77(-0.2)	44.23(0)	44.2(-0.02)	44.15	-0.3	-4	19(-0.4)	-20	[-4]	[1]	[8]	-60	38	UR	-0.1	SmallShort	(-4)	-0	30	-3	-11	-0.8,10	43
20	Mar/28	12	45.62	43.93	44.86(-0.31)	44.17(-0.16)	44.21(-0.34)	43.47	-0.5	-4	19(0.3)	-50	[-6]	[-6]	[-18]	-88	-100	DT	-0.9	HoldShort	(-6)	-6	-28	-17	-20	-1.7,5	43

21	Mar/28	11	45.62	43.93	45(-0.29)	44.24(-0.43)	44.21(0)	44.11	-0.3	-4	19(-1.4)	-35	[-5]	[-3]	[4]	-56	68	DP	-0.3	OpenShort	(-5)	0	-8	6	20	-1.1,22	43
22	Mar/28	10	45.62	43.93	45.13(-0.29)	44.43(-0.36)	44.36(0.05)	44.3	-0.3	-4	20(-1.3)	-45	[-5]	[-1]	[-4]	-50	98	DT	-0.1	OpenShort	(-6)	1	-30	9	20	-0.9,23	43
23	Mar/28	9	45.62	43.93	45.26(-0.07)	44.59(-0.18)	44.34(0.43)	45.02	-0.1	-4	22(-0.1)	20	[-1]	[8]	[24]	-37	113	UR	0.7	SmallShort?	(-4)	8	38	16	20	-0.3,21	43
24	Mar/25	15	45.76	43.1	45.29(-0.18)	44.67(-0.36)	44.15(0.05)	44.14	-0.4	-7	22(1)	-40	[-3]	[-2]	[-1]	-74	-71	DT	-0	OpenShort?	(-3)	1	-3	5	-11	-1.2,6	49
25	Mar/25	14	45.76	43.1	45.37(-0.31)	44.83(-0.31)	44.15(0)	44.22	-0.4	-7	21(-0.4)	-50	[-6]	[-3]	[-0]	-77	39	DT	0.1	HoldShort	(-3)	0	3	7	-20	-1.3,6	49

26	Mar/25	13	45.76	43.1	45.51(-0.31)	44.97(-0.13)	44.13(-0.83)	44.15	-0.4	-7	21(0)	-50	[-6]	[-16]	[-8]	-85	-205	DT	0	HoldShort	(-6)	-15	-1	0	-20	-1.5,3	49
27	Mar/25	12	45.76	43.1	45.65(-0.28)	45.03(-0.33)	44.5(-0.74)	44.18	-0.4	-7	21(0.6)	-50	[-5]	[-17]	[-4]	-88	-231	DT	-0.3	HoldShort	(-6)	-13	6	-3	-20	-1.6,2	49
28	Mar/25	11	45.76	43.1	45.78(-0.28)	45.18(-0.4)	44.83(-0.8)	44.05	-0.4	-7	20(1.7)	-50	[-5]	[-18]	[-13]	-98	-301	DT	-0.9	OpenShort	(-6)	-14	-2	-30	-20	-1.9,0	49
29	Mar/25	10	45.76	43.1	45.91(-0.33)	45.36(-0.4)	45.19(-0.7)	44.1	-0.4	-7	19(1.8)	-50	[-6]	[-17]	[-13]	-86	-243	DT	-1.3	OpenShort	(-5)	-13	-2	-23	-20	-2.2,19	49
30	Mar/25	9	45.76	43.1	46.06(-0.3)	45.54(-0.46)	45.51(-0.65)	44.15	-0.4	-7	17(2.8)	-50	[-5]	[-16]	[-39]	-80	-284	DT	-1.8	OpenShort?	(-6)	-12	-76	-21	-20	-2.6,35	49

31	Mar/24	15	45.72	42.85	46.2(-0.04)	45.75(-0.15)	45.81(0.55)	45.99	0.1	-7	14(0.2)	-15	[-1]	[8]	[9]	-7	118	UR	0.3	SmallShort?	(-2)	10	5	9	20	-0.3,51	50
32	Mar/24	14	45.72	42.85	46.22(0.17)	45.82(-0.24)	45.56(0.09)	45.88	0	-7	14(-3.5)	-10	[3]	[0]	[6]	-16	-206	RG	0.5	Wait	(-1)	2	1	10	20	-0.5,47	50
33	Mar/24	13	45.72	42.85	46.14(0.2)	45.93(0.04)	45.56(0)	45.86	0	-7	17(-2.6)	-10	[4]	[1]	[3]	-18	-244	RG	0.4	Wait	(4)	0	7	12	-9	-0.4,42	50
34	Mar/24	12	45.72	42.85	46.05(0.22)	45.91(-0.02)	45.52(-0.11)	45.7	-0	-7	20(-2.8)	-20	[4]	[-1]	[-3]	-34	-311	DR	0.2	OpenShort	(3)	-2	4	-7	-20	-0.4,26	50
35	Mar/24	11	45.72	42.85	45.95(0.15)	45.92(-0.28)	45.57(-0.26)	45.61	-0	-7	23(-1.6)	-5	[3]	[-6]	[10]	-46	-275	RG	0	Wait	(4)	-5	36	-17	7	-0.3,12	50

36	Mar/24	10	45.72	42.85	45.88(0.04)	46.05(-0.54)	45.69(-0.98)	44.77	-0.2	-7	24(-0.9)	-50	[1]	[-22]	[-24]	-54	-508	DR	-0.8	OpenShort	(1)	-17	-38	-28	-20	-1,21	50
37	Mar/24	9	45.72	42.85	45.86(0.26)	46.3(-0.19)	46.14(-0.43)	45.67	-0	-7	25(-2.5)	-30	[5]	[-8]	[-10]	-14	-381	DR	-0.4	OpenShort?	(3)	-8	-10	-21	-20	-0.2,41	50
38	Mar/23	15	45.53	42.93	45.74(0.11)	46.39(-0.15)	46.34(0.09)	45.9	0.1	-6	28(1)	-30	[2]	[-0]	[-6]	4	-54	DR	-0.4	OpenShort?	(5)	2	-0	-17	-20	0.1,51	47
39	Mar/23	14	45.53	42.93	45.69(0.07)	46.46(-0.26)	46.3(0.06)	45.91	0.1	-6	27(0)	-40	[1]	[-2]	[-8]	31	3	DR	-0.3	OpenShort	(2)	1	-14	-7	-20	0.2,76	47
40	Mar/23	13	45.53	42.93	45.66(0.11)	46.58(-0.15)	46.27(-0.3)	46.24	0.2	-6	27(0)	-35	[2]	[-7]	[-7]	50	-38	DR	-0	OpenShort	(2)	-5	-20	7	-17	0.5,87	47

41	Mar/23	12	45.53	42.93	45.61(0.13)	46.65(0.06)	46.41(-0.06)	46.74	0.3	-6	27(0.7)	-35	[2]	[-1]	[-2]	56	113	DR	0.3	OpenShort	(3)	-1	-8	4	-4	0.9,83	47
42	Mar/23	11	45.53	42.93	45.55(0.24)	46.62(0.63)	46.44(0.02)	46.93	0.3	-6	26(0.6)	-5	[4]	[6]	[9]	52	85	RG	0.4	Wait	(3)	0	52	-9	-20	1.1,74	47
43	Mar/23	10	45.53	42.93	45.44(0.07)	46.33(0.28)	46.43(-0.49)	45.69	0	-6	26(-0.2)	-50	[1]	[-7]	[-16]	28	-119	DR	-0.6	OpenShort	(2)	-9	-2	-18	-20	0.2,73	47
44	Mar/23	9	45.53	42.93	45.41(0.15)	46.2(0.48)	46.66(-0.47)	45.74	0	-6	26(-0.1)	-50	[3]	[-5]	[-29]	45	-177	DR	-0.8	OpenShort?	(2)	-8	-47	-11	-20	0.3,87	47
45	Mar/22	15	45.23	43.47	45.34(0.4)	45.98(0.59)	46.88(-0.02)	46.91	0.3	-3	26(0.7)	15	[7]	[6]	[-1]	80	-23	CR	0	OpenShort?	(5)	-0	-4	0	10	1.3,97	46

46	Mar/22	14	45.23	43.47	45.16(0.65)	45.71(0.62)	46.89(0.21)	47.02	0.4	-3	25(-3.8)	50	[11]	[12]	[7]	82	-141	UT	0.1	HoldLong	(8)	4	6	-4	20	1.5,94	46
47	Mar/22	13	45.23	43.47	44.87(0.56)	45.43(0.78)	46.79(1.23)	46.86	0.3	-3	29(-1.3)	50	[10]	[30]	[8]	79	209	UT	0	HoldLong	(12)	22	11	-2	20	1.4,94	46
48	Mar/22	12	45.23	43.47	44.62(0.54)	45.08(0.36)	46.22(1.05)	46.6	0.3	-3	30(-0.9)	50	[10]	[24]	[11]	79	183	UT	0.3	HoldLong	(11)	19	-17	26	20	1.3,96	46
49	Mar/22	11	45.23	43.47	44.38(0.61)	44.92(0.4)	45.74(1.44)	47.03	0.4	-3	31(0.2)	50	[11]	[31]	[25]	93	369	UT	0.8	HoldLong	(12)	25	2	31	20	1.7,100	46
50	Mar/22	10	45.23	43.47	44.11(0.64)	44.74(0.4)	45.09(1.37)	46.98	0.4	-3	31(1.4)	50	[11]	[30]	[33]	86	377	UT	1.2	OpenLong	(12)	24	21	29	20	1.9,88	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI