|
|
| ^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 31, 2022 |
|
CSIQ Trading Signals: Hourly Price Forecast and Prediction(Canadian Solar Inc.)
One month low (close): $28.7100 One month high (close): $37.1500
CSIQ Daily Change: 1.08% Daily StdDev 4.53% CSIQ EMA_5_Trend: -0.95% 10Minute StdDev: $0.332
Latest Price : $35.46(1.08%) | Mon. Apr 4, 2022($1) Fri. Apr 1, 2022($0.4) Thu. Mar 31, 2022($0.3) Wed. Mar 30, 2022($0.3) Tue. Mar 29, 2022($0.5) Mon. Mar 28, 2022($0.5) Fri. Mar 25, 2022($0.5) Thu. Mar 24, 2022($0.4)
| CSIQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.95% Daily EMA 20 BBV: 0.4
| | Thu. Mar. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 10 | 34.56 | 35.9 | 35.62(-0.06) | 35.64(-0.17) | 35.34(-0.08) | 35.42 | 0.4 | | 9 | 16(-0.4) | 35 | [-1] | [-3] | [3] | -50 | -20 | RG | 0.2 | Wait | | (3) | -2 | 13 | -4 | -3 | -0.5,13 | 58 | Sample size 29 Avg positive next hour return: 0.32%(41%) Avg negative next hour return: -6.42%(59%)
Daily Trend: %
Up Forces: 35.9(daily_ema_10 1.36%)
Down Forces:
Support Levels: 34.56(daily_ema_20 -2.43%)
Resistance Levels: 35.62(weak_hourly_sma_20 0.56%) 35.64(weak_hourly_sma_10 0.62%)
|
| | | 2 | Mar/31 | 9 | 34.56 | 35.9 | 35.64(-0.14) | 35.7(-0.2) | 35.37(-0.45) | 35.22 | 0.3 | | 9 | 17(0.2) | 5 | [-3] | [-12] | [-7] | -72 | -93 | RG | -0.4 | Wait? | | (-3) | -10 | 6 | -24 | -20 | -1,3 | 58 | | 3 | Mar/30 | 15 | 34.33 | 35.77 | 35.69(-0.17) | 35.77(-0.17) | 35.53(-0.59) | 35.13 | 0.3 | | 9 | 16(0.6) | -5 | [-4] | [-15] | [-17] | -69 | -134 | RG | -1 | SmallLong? | | (-3) | -13 | -13 | -33 | -20 | -1.4,16 | 52 | | 4 | Mar/30 | 14 | 34.33 | 35.77 | 35.75(-0.03) | 35.83(-0.22) | 35.74(-0.31) | 35.33 | 0.4 | | 9 | 16(0.3) | 10 | [-1] | [-8] | [-15] | -39 | -164 | RG | -1 | SmallLong | | (-4) | -7 | -17 | -28 | -20 | -1.1,39 | 52 | | 5 | Mar/30 | 13 | 34.33 | 35.77 | 35.76(0.03) | 35.91(-0.08) | 35.85(-0.31) | 35.59 | 0.5 | | 9 | 16(-0.2) | 25 | [1] | [-6] | [-10] | 0 | -156 | DR | -0.7 | OpenShort | | (1) | -7 | -7 | -22 | -20 | -0.4,60 | 52 | | | | |
| 6 | Mar/30 | 12 | 34.33 | 35.77 | 35.75(0.06) | 35.94(0.08) | 35.96(-0.19) | 35.7 | 0.5 | | 9 | 16(-0.5) | 30 | [1] | [-2] | [-10] | 29 | -116 | DR | -0.7 | OpenShort | | (1) | -4 | -13 | -7 | -20 | -0.1,81 | 52 | | 7 | Mar/30 | 11 | 34.33 | 35.77 | 35.73(0.06) | 35.91(0.11) | 36.03(0.11) | 35.91 | 0.6 | | 9 | 16(0) | 40 | [1] | [5] | [-8] | 46 | 19 | CR | -0.3 | HoldShort | | (3) | 2 | -15 | -5 | -20 | 0.4,86 | 52 | | 8 | Mar/30 | 10 | 34.33 | 35.77 | 35.71(0.08) | 35.87(0.17) | 35.99(0.22) | 36.15 | 0.7 | | 9 | 16(0.5) | 50 | [2] | [8] | [9] | 66 | 93 | UT | 0.4 | OpenLong | | (2) | 5 | 18 | 6 | 20 | 1.1,88 | 52 | | 9 | Mar/30 | 9 | 34.33 | 35.77 | 35.71(0) | 35.81(0.2) | 35.91(-0.19) | 35.87 | 0.6 | | 9 | 16(0) | 30 | [0] | [-1] | [-8] | 49 | 1 | DR | -0.1 | OpenShort? | | (1) | -4 | -17 | 7 | -20 | 0.5,86 | 52 | | 10 | Mar/29 | 15 | 34.14 | 35.61 | 35.68(-0.03) | 35.74(0.39) | 35.98(0.14) | 36.14 | 0.8 | | 10 | 16(-0.3) | 50 | [-1] | [10] | [3] | 62 | 196 | UR | 0.4 | SmallShort? | | (1) | 3 | 4 | 12 | -6 | 1.2,82 | 48 | | | | |
| 11 | Mar/29 | 14 | 34.14 | 35.61 | 35.69(-0.11) | 35.6(0.06) | 35.93(0.42) | 36.07 | 0.8 | | 10 | 16(-3) | 50 | [-2] | [12] | [14] | 47 | 317 | UR | 0.3 | SmallShort | | (-1) | 9 | 19 | 3 | 20 | 0.9,74 | 48 | | 12 | Mar/29 | 13 | 34.14 | 35.61 | 35.73(-0.11) | 35.58(-0.11) | 35.78(0.06) | 35.77 | 0.7 | | 10 | 19(-1.2) | 45 | [-2] | [2] | [5] | 29 | 129 | UR | -0 | SmallShort | | (-4) | 1 | -1 | 8 | 20 | 0.1,76 | 48 | | 13 | Mar/29 | 12 | 34.14 | 35.61 | 35.77(-0.06) | 35.62(-0.17) | 35.76(0.11) | 35.78 | 0.7 | | 10 | 20(-0.5) | 40 | [-1] | [3] | [0] | 27 | 84 | RG | 0 | Wait | | (-3) | 2 | -23 | 18 | 20 | 0,77 | 48 | | 14 | Mar/29 | 11 | 34.14 | 35.61 | 35.79(-0.03) | 35.68(0.22) | 35.72(0.65) | 36.15 | 0.8 | | 10 | 21(-0.5) | 50 | [-1] | [19] | [14] | 37 | 290 | UR | 0.8 | SmallShort | | (-1) | 14 | 20 | 20 | 20 | 0.7,69 | 48 | | 15 | Mar/29 | 10 | 34.14 | 35.61 | 35.8(-0.06) | 35.6(0.14) | 35.49(0.71) | 35.83 | 0.7 | | 10 | 21(-0.9) | 50 | [-1] | [20] | [14] | 6 | 239 | UR | 0.6 | SmallShort | | (-2) | 16 | 27 | 16 | 20 | 0.1,53 | 48 | | | | |
| 16 | Mar/29 | 9 | 34.14 | 35.61 | 35.82(-0.14) | 35.55(-0.03) | 35.24(-0.42) | 35.4 | 0.5 | | 10 | 22(0.7) | 25 | [-3] | [-8] | [-6] | -27 | -85 | RG | 0.3 | Wait? | | (-3) | -9 | -13 | 14 | -20 | -0.8,43 | 48 | | 17 | Mar/28 | 15 | 33.96 | 35.08 | 35.87(-0.06) | 35.56(0.03) | 35.39(-0.28) | 35.61 | 0.7 | | 9 | 21(0) | 45 | [-1] | [-3] | [4] | -24 | -83 | RG | 0.4 | Wait? | | (-1) | -6 | 0 | 21 | 3 | -0.5,39 | 49 | | 18 | Mar/28 | 14 | 33.96 | 35.08 | 35.89(-0.06) | 35.55(0.03) | 35.49(-0.34) | 35.61 | 0.7 | | 9 | 21(-0.2) | 50 | [-1] | [-4] | [11] | -43 | -106 | RG | 0.2 | Wait | | (-1) | -8 | 36 | -13 | 17 | -0.5,20 | 49 | | 19 | Mar/28 | 13 | 33.96 | 35.08 | 35.91(-0.17) | 35.54(-0.25) | 35.61(-0.34) | 35.06 | 0.4 | | 9 | 22(2.2) | 35 | [-4] | [-8] | [1] | -70 | -156 | RG | -1 | SmallLong | | (-4) | -8 | 25 | -21 | -20 | -1.6,20 | 49 | | 20 | Mar/28 | 12 | 33.96 | 35.08 | 35.97(-0.28) | 35.63(-0.42) | 35.73(-0.42) | 34.67 | 0.3 | | 9 | 19(2.9) | -25 | [-6] | [-12] | [-39] | -87 | -188 | DT | -2.2 | OpenShort | | (-5) | -9 | -83 | -24 | -20 | -2.7,31 | 49 | | | | |
| 21 | Mar/28 | 11 | 33.96 | 35.08 | 36.07(-0.11) | 35.78(-0.25) | 35.88(0.42) | 35.98 | 0.8 | | 9 | 17(-1.9) | 50 | [-2] | [9] | [7] | -3 | 187 | UR | 0.2 | SmallShort | | (-2) | 9 | -10 | 24 | 20 | -0.2,52 | 49 | | 22 | Mar/28 | 10 | 33.96 | 35.08 | 36.11(-0.17) | 35.87(-0.14) | 35.73(0.28) | 36.14 | 0.9 | | 9 | 18(-2.2) | 45 | [-4] | [7] | [8] | -6 | 248 | UR | 0.9 | SmallShort | | (-3) | 6 | -10 | 26 | 20 | 0.1,42 | 49 | | 23 | Mar/28 | 9 | 33.96 | 35.08 | 36.17(-0.06) | 35.92(0.03) | 35.63(0.51) | 36.3 | 0.9 | | 9 | 21(-0.8) | 50 | [-1] | [15] | [27] | -16 | 221 | UR | 1.3 | SmallShort? | | (-3) | 11 | 52 | 28 | 20 | 0.3,27 | 49 | | 24 | Mar/25 | 15 | 33.76 | 34.45 | 36.19(-0.22) | 35.91(-0.25) | 35.45(-0.23) | 35.48 | 0.7 | | 7 | 21(0.7) | 15 | [-5] | [-7] | [-0] | -76 | -41 | RG | 0.1 | Wait? | | (-4) | -5 | 2 | 7 | -20 | -1.3,7 | 60 | | 25 | Mar/25 | 14 | 33.76 | 34.45 | 36.27(-0.22) | 36(-0.28) | 35.53(-0.45) | 35.45 | 0.6 | | 7 | 21(0.2) | 15 | [-5] | [-12] | [0] | -85 | -124 | RG | -0.1 | Wait | | (-5) | -10 | 10 | 4 | -20 | -1.5,3 | 60 | | | | |
| 26 | Mar/25 | 13 | 33.76 | 34.45 | 36.35(-0.22) | 36.1(-0.19) | 35.69(-0.89) | 35.3 | 0.6 | | 7 | 21(1.9) | -20 | [-5] | [-21] | [-16] | -100 | -295 | DT | -0.7 | HoldShort | | (-6) | -20 | -14 | -12 | -20 | -2,0 | 60 | | 27 | Mar/25 | 12 | 33.76 | 34.45 | 36.43(-0.16) | 36.17(-0.17) | 36.01(-0.55) | 35.52 | 0.7 | | 7 | 19(1.6) | -5 | [-4] | [-13] | [-13] | -98 | -224 | RG | -1 | SmallLong | | (-4) | -12 | -3 | -23 | -20 | -1.9,0 | 60 | | 28 | Mar/25 | 11 | 33.76 | 34.45 | 36.49(-0.16) | 36.23(-0.14) | 36.21(-0.41) | 35.57 | 0.7 | | 7 | 17(2) | -10 | [-4] | [-10] | [-19] | -98 | -193 | DT | -1.4 | OpenShort | | (-4) | -9 | -17 | -37 | -20 | -2.1,5 | 60 | | 29 | Mar/25 | 10 | 33.76 | 34.45 | 36.55(-0.19) | 36.28(-0.11) | 36.36(-0.33) | 35.83 | 0.8 | | 7 | 15(0.2) | -10 | [-4] | [-8] | [-16] | -64 | -94 | DT | -1.4 | OpenShort | | (-3) | -7 | -25 | -12 | -20 | -1.8,31 | 60 | | 30 | Mar/25 | 9 | 33.76 | 34.45 | 36.62(-0.16) | 36.32(-0.06) | 36.48(-0.03) | 36.23 | 0.9 | | 7 | 15(-0.7) | -10 | [-4] | [-0] | [-13] | -30 | 40 | DT | -0.6 | OpenShort? | | (-4) | -1 | -42 | 3 | 8 | -1,45 | 60 | | | | |
| 31 | Mar/24 | 15 | 33.47 | 34.19 | 36.62(0) | 36.34(-0.03) | 36.49(0.47) | 36.91 | 1.3 | | 9 | 16(0.6) | 50 | [0] | [12] | [19] | 13 | 175 | UR | 1 | SmallShort? | | (-1) | 11 | 24 | 17 | 20 | 0.6,48 | 64 | | 32 | Mar/24 | 14 | 33.47 | 34.19 | 36.68(0.16) | 36.35(-0.19) | 36.32(0.22) | 36.52 | 1.1 | | 9 | 15(-3.3) | 50 | [4] | [6] | [12] | -28 | -146 | UT | 0.5 | OpenLong | | (-1) | 5 | 12 | 7 | 20 | -0.4,32 | 64 | | 33 | Mar/24 | 13 | 33.47 | 34.19 | 36.62(0.11) | 36.42(-0.11) | 36.24(0.14) | 36.32 | 1 | | 9 | 18(-1.7) | 50 | [2] | [5] | [-0] | -38 | -150 | UT | 0.2 | OpenLong | | (3) | 3 | -5 | 7 | 3 | -0.6,27 | 64 | | 34 | Mar/24 | 12 | 33.47 | 34.19 | 36.58(0.11) | 36.46(-0.22) | 36.19(0.08) | 36.4 | 1.1 | | 9 | 20(-1.6) | 50 | [2] | [2] | [3] | -39 | -138 | UT | 0.4 | OpenLong | | (3) | 2 | 1 | 2 | 20 | -0.3,19 | 64 | | 35 | Mar/24 | 11 | 33.47 | 34.19 | 36.54(0.03) | 36.54(-0.19) | 36.16(-0.08) | 36.38 | 1.1 | | 9 | 22(-0.3) | 50 | [1] | [-1] | [7] | -48 | -93 | RG | 0.4 | Wait | | (3) | -2 | 21 | -6 | 11 | -0.3,10 | 64 | | | | |
| 36 | Mar/24 | 10 | 33.47 | 34.19 | 36.53(0.03) | 36.61(-0.22) | 36.19(-0.55) | 36.05 | 0.9 | | 9 | 22(-0.2) | 20 | [1] | [-12] | [-8] | -58 | -298 | DR | -0.2 | OpenShort | | (0) | -12 | -1 | -19 | -20 | -0.8,12 | 64 | | 37 | Mar/24 | 9 | 33.47 | 34.19 | 36.52(0.11) | 36.69(-0.16) | 36.39(-0.57) | 36.06 | 1 | | 9 | 22(-2) | 40 | [2] | [-12] | [-12] | -44 | -377 | DR | -0.6 | OpenShort? | | (1) | -13 | -3 | -26 | -20 | -0.8,26 | 64 | | 38 | Mar/23 | 15 | 33.07 | 33.93 | 36.52(0) | 36.75(-0.22) | 36.6(-0.38) | 36.11 | 1 | | 9 | 24(1.5) | 15 | [0] | [-10] | [-13] | -31 | -193 | DR | -0.8 | OpenShort? | | (3) | -8 | -4 | -28 | -20 | -0.6,34 | 64 | | 39 | Mar/23 | 14 | 33.07 | 33.93 | 36.48(0.19) | 36.83(-0.3) | 36.74(-0.49) | 36.18 | 1.1 | | 9 | 23(-3.2) | 30 | [4] | [-12] | [-16] | -2 | -384 | DR | -0.9 | OpenShort | | (1) | -11 | -22 | -22 | -20 | -0.5,61 | 64 | | 40 | Mar/23 | 13 | 33.07 | 33.93 | 36.41(0.19) | 36.94(-0.22) | 36.92(-0.32) | 36.54 | 1.2 | | 9 | 26(-2) | 40 | [4] | [-8] | [-12] | 33 | -224 | DR | -0.5 | OpenShort | | (6) | -7 | -28 | -7 | -19 | 0.2,78 | 64 | | | | |
| 41 | Mar/23 | 12 | 33.07 | 33.93 | 36.34(0.28) | 37.02(0.05) | 37.04(0.14) | 36.99 | 1.4 | | 9 | 28(-0.6) | 50 | [6] | [6] | [-5] | 53 | -58 | CR | -0.1 | HoldShort | | (6) | 3 | -11 | -4 | -14 | 0.8,83 | 64 | | 42 | Mar/23 | 11 | 33.07 | 33.93 | 36.24(0.28) | 37(0.49) | 36.99(0.22) | 37.17 | 1.4 | | 9 | 28(-0.4) | 50 | [6] | [13] | [2] | 63 | 40 | UT | 0.2 | OpenLong | | (6) | 5 | 23 | -1 | -20 | 1.1,85 | 64 | | 43 | Mar/23 | 10 | 33.07 | 33.93 | 36.14(0.22) | 36.82(0.3) | 36.91(-0.08) | 36.8 | 1.3 | | 9 | 29(-0.8) | 45 | [5] | [4] | [-12] | 54 | -58 | CR | -0.1 | HoldShort | | (6) | -2 | -17 | -1 | -20 | 0.8,84 | 64 | | 44 | Mar/23 | 9 | 33.07 | 33.93 | 36.06(0.33) | 36.71(0.44) | 36.94(-0.03) | 37.08 | 1.4 | | 9 | 30(0.1) | 50 | [7] | [7] | [-3] | 66 | -51 | CR | 0.2 | HoldShort? | | (7) | -1 | -4 | 0 | -19 | 1.2,86 | 64 | | 45 | Mar/22 | 15 | 32.6 | 33.96 | 35.94(0.42) | 36.55(0.3) | 36.95(-0.11) | 37.14 | 1.5 | | 13 | 29(0.1) | 50 | [9] | [5] | [10] | 67 | -107 | UT | 0.2 | OpenLong? | | (8) | -2 | 21 | -3 | 20 | 1.4,82 | 64 | | | | |
| 46 | Mar/22 | 14 | 32.6 | 33.96 | 35.79(0.39) | 36.44(0.25) | 36.99(-0.05) | 36.8 | 1.4 | | 13 | 29(-1.2) | 50 | [9] | [6] | [1] | 56 | -112 | UT | -0.2 | OpenLong | | (9) | -1 | 3 | -14 | 20 | 1.1,78 | 64 | | 47 | Mar/22 | 13 | 32.6 | 33.96 | 35.65(0.34) | 36.35(0.41) | 37.01(0.76) | 36.75 | 1.4 | | 13 | 31(-0.3) | 50 | [8] | [25] | [-3] | 65 | 164 | CR | -0.3 | HoldShort | | (9) | 17 | -4 | -10 | -5 | 1.2,85 | 64 | | 48 | Mar/22 | 12 | 32.6 | 33.96 | 35.53(0.37) | 36.2(0.19) | 36.73(0.63) | 36.81 | 1.4 | | 13 | 31(-0.2) | 50 | [8] | [20] | [0] | 77 | 153 | UT | 0.1 | HoldLong | | (9) | 14 | -28 | 26 | 20 | 1.4,92 | 64 | | 49 | Mar/22 | 11 | 32.6 | 33.96 | 35.4(0.51) | 36.13(0.7) | 36.5(0.97) | 37.27 | 1.5 | | 13 | 31(1.6) | 50 | [11] | [34] | [10] | 99 | 270 | UT | 0.8 | OpenLong | | (10) | 22 | -4 | 33 | 20 | 2,99 | 64 | | 50 | Mar/22 | 10 | 32.6 | 33.96 | 35.22(0.57) | 35.88(0.67) | 36.15(0.81) | 37.33 | 1.5 | | 13 | 29(2.1) | 50 | [13] | [31] | [26] | 96 | 243 | UT | 1.3 | OpenLong | | (12) | 18 | 27 | 32 | 20 | 2.3,88 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|