|
|
| ^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 31, 2022 |
|
CMCSA Trading Signals: Hourly Price Forecast and Prediction(Comcast)
One month low (close): $45.0300 One month high (close): $47.7550
CMCSA Daily Change: -1.63% Daily StdDev 1.28% CMCSA EMA_5_Trend: 0.02% 10Minute StdDev: $0
Latest Price : $46.87(-1.63%) | Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0)
| CMCSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 0.4
| | Thu. Mar. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 10 | 46.54 | 47.11 | 47.55(0.02) | 47.62(-0.13) | 47.56(-0.21) | 47.3 | 1 | | 6 | 29(-2.9) | 0 | [2] | [-21] | [-25] | -48 | -123 | DR | -1.1 | OpenShort | | (3) | -16 | -55 | -24 | -20 | -1.1,30 | 69 | Sample size 50 Avg positive next hour return: 0.32%(50%) Avg negative next hour return: -0.35%(50%)
Daily Trend: %
Up Forces: 47.55(hourly_sma_20 0.53%)
Down Forces:
Support Levels: 47.11(weak_daily_ema_10 -0.4%)
Resistance Levels: 47.62(weak_hourly_sma_10 0.68%)
|
| | | 2 | Mar/31 | 9 | 46.54 | 47.11 | 47.54(0.06) | 47.68(0.04) | 47.66(0.02) | 47.64 | 1.4 | | 6 | 32(-0.5) | 50 | [5] | [5] | [-3] | 13 | -35 | CR | -0.1 | HoldShort? | | (5) | 2 | -2 | -10 | -8 | 0.4,53 | 69 | | 3 | Mar/30 | 15 | 46.54 | 47.07 | 47.51(0.04) | 47.66(0.04) | 47.65(-0.02) | 47.65 | 1.4 | | 9 | 33(-1.5) | 50 | [3] | [3] | [2] | 19 | -15 | UT | 0 | OpenLong? | | (3) | -2 | 10 | -12 | 2 | 0.5,56 | 71 | | 4 | Mar/30 | 14 | 46.54 | 47.07 | 47.49(0.06) | 47.64(-0.04) | 47.66(0.02) | 47.59 | 1.4 | | 9 | 34(-2.2) | 50 | [5] | [3] | [-5] | 25 | -35 | CR | -0.3 | HoldShort | | (3) | 2 | -8 | -8 | -13 | 0.4,65 | 71 | | 5 | Mar/30 | 13 | 46.54 | 47.07 | 47.46(0.04) | 47.64(0) | 47.65(-0.04) | 47.64 | 1.4 | | 9 | 36(-0.1) | 40 | [3] | [-0] | [-5] | 42 | -10 | DR | -0 | OpenShort | | (6) | -3 | -10 | -6 | -2 | 0.6,77 | 71 | | | | |
| 6 | Mar/30 | 12 | 46.54 | 47.07 | 47.44(0.04) | 47.66(-0.04) | 47.67(-0.06) | 47.7 | 1.5 | | 9 | 37(0.1) | 50 | [3] | [-3] | [4] | 54 | -5 | RG | 0.1 | Wait | | (3) | -5 | 5 | 2 | 20 | 0.9,81 | 71 | | 7 | Mar/30 | 11 | 46.54 | 47.07 | 47.42(0.06) | 47.68(0.06) | 47.7(0.06) | 47.67 | 1.5 | | 9 | 36(-0.1) | 50 | [5] | [10] | [-5] | 50 | 5 | CR | -0.1 | HoldShort | | (3) | 5 | -6 | -8 | -17 | 0.9,77 | 71 | | 8 | Mar/30 | 10 | 46.54 | 47.07 | 47.39(0.06) | 47.65(0.13) | 47.67(0.08) | 47.71 | 1.5 | | 9 | 37(0.1) | 50 | [5] | [15] | [8] | 59 | 30 | UT | 0.1 | OpenLong | | (6) | 6 | 28 | -3 | -13 | 1.1,81 | 71 | | 9 | Mar/30 | 9 | 46.54 | 47.07 | 47.36(0.04) | 47.59(0.06) | 47.63(-0.06) | 47.54 | 1.3 | | 9 | 36(0) | 20 | [3] | [1] | [-15] | 49 | -15 | CR | -0.3 | HoldShort? | | (3) | -5 | -39 | 1 | -20 | 0.6,84 | 71 | | 10 | Mar/29 | 15 | 46.48 | 46.92 | 47.34(0.06) | 47.56(0.19) | 47.66(0.04) | 47.78 | 1.8 | | 9 | 36(-0.2) | 50 | [5] | [15] | [1] | 74 | 40 | UT | 0.4 | OpenLong? | | (5) | 3 | 0 | 7 | -4 | 1.6,84 | 63 | | | | |
| 11 | Mar/29 | 14 | 46.48 | 46.92 | 47.31(0.13) | 47.47(0.15) | 47.64(-0.02) | 47.78 | 1.8 | | 9 | 37(-0.2) | 50 | [10] | [10] | [15] | 69 | -36 | UT | 0.5 | OpenLong | | (6) | -2 | 41 | -3 | 15 | 1.8,74 | 63 | | 12 | Mar/29 | 13 | 46.48 | 46.92 | 47.25(0.08) | 47.4(0.06) | 47.65(0.04) | 47.53 | 1.4 | | 9 | 37(-4.4) | 50 | [6] | [10] | [-2] | 46 | -10 | CR | -0.4 | HoldShort | | (6) | 3 | 0 | -14 | 6 | 1,71 | 63 | | 13 | Mar/29 | 12 | 46.48 | 46.92 | 47.21(0.11) | 47.37(0.06) | 47.63(0.15) | 47.53 | 1.4 | | 9 | 41(-3.1) | 50 | [9] | [19] | [-11] | 54 | -4 | CR | -0.3 | HoldShort | | (9) | 12 | -24 | -19 | 6 | 1.1,76 | 63 | | 14 | Mar/29 | 11 | 46.48 | 46.92 | 47.16(0.13) | 47.34(0.15) | 47.56(0.23) | 47.68 | 1.6 | | 9 | 44(0) | 50 | [10] | [30] | [2] | 78 | 37 | UT | 0.4 | HoldLong | | (10) | 18 | 0 | -1 | 20 | 1.6,88 | 63 | | 15 | Mar/29 | 10 | 46.48 | 46.92 | 47.1(0.08) | 47.27(0.06) | 47.45(0.27) | 47.68 | 1.6 | | 9 | 44(1) | 50 | [6] | [28] | [-4] | 89 | 107 | CR | 0.7 | OpenShort | | (10) | 21 | -26 | 12 | 20 | 1.8,94 | 63 | | | | |
| 16 | Mar/29 | 9 | 46.48 | 46.92 | 47.06(0.13) | 47.24(0.17) | 47.32(0.38) | 47.84 | 1.9 | | 9 | 43(9.4) | 50 | [10] | [42] | [33] | 110 | 135 | UT | 1.6 | HoldLong? | | (10) | 30 | 73 | 23 | 20 | 2.5,97 | 63 | | 17 | Mar/28 | 15 | 46.4 | 46.69 | 47(0.09) | 47.16(0.06) | 47.14(0.06) | 47.4 | 1.5 | | 7 | 34(-1.9) | 50 | [7] | [12] | [17] | 82 | 14 | UT | 1 | HoldLong? | | (5) | 5 | 35 | 17 | 20 | 1.6,92 | 60 | | 18 | Mar/28 | 14 | 46.4 | 46.69 | 46.96(0.04) | 47.13(0.02) | 47.14(0) | 47.19 | 1.2 | | 7 | 36(-0.7) | 50 | [3] | [5] | [3] | 52 | 9 | UT | 0.3 | OpenLong | | (5) | 0 | 9 | 0 | 2 | 1,77 | 60 | | 19 | Mar/28 | 13 | 46.4 | 46.69 | 46.94(0.06) | 47.13(0) | 47.11(0.04) | 47.14 | 1.1 | | 7 | 37(-0.2) | 50 | [5] | [8] | [8] | 41 | -11 | UT | 0.1 | OpenLong | | (3) | 3 | 30 | -10 | 0 | 0.8,71 | 60 | | 20 | Mar/28 | 12 | 46.4 | 46.69 | 46.91(0.02) | 47.12(-0.04) | 47.09(-0.15) | 46.96 | 0.8 | | 7 | 37(-0.6) | 25 | [2] | [-10] | [-8] | 31 | -49 | DR | -0.5 | OpenShort | | (3) | -12 | -13 | -12 | -15 | 0.2,76 | 60 | | | | |
| 21 | Mar/28 | 11 | 46.4 | 46.69 | 46.91(0) | 47.14(0.06) | 47.16(-0.04) | 47.04 | 1 | | 7 | 37(0.3) | 5 | [0] | [2] | [-14] | 52 | 20 | CR | -0.5 | HoldShort | | (2) | -3 | -34 | -1 | -20 | 0.6,87 | 60 | | 22 | Mar/28 | 10 | 46.4 | 46.69 | 46.9(0.02) | 47.11(0.15) | 47.18(0.06) | 47.25 | 1.3 | | 7 | 37(1.7) | 45 | [2] | [14] | [3] | 71 | 65 | UT | 0.3 | OpenLong | | (3) | 5 | 13 | -4 | -8 | 1.4,86 | 60 | | 23 | Mar/28 | 9 | 46.4 | 46.69 | 46.89(0.02) | 47.04(0.15) | 47.15(0.04) | 47.17 | 1.1 | | 7 | 35(0.7) | 50 | [2] | [13] | [7] | 66 | 50 | UT | 0.1 | OpenLong? | | (2) | 3 | 23 | -1 | -11 | 1.2,86 | 60 | | 24 | Mar/25 | 15 | 46.36 | 46.46 | 46.88(-0.02) | 46.97(0.09) | 47.13(-0.08) | 47.03 | 1 | | 3 | 35(-2.2) | -30 | [-2] | [-1] | [-14] | 55 | 30 | DT | -0.4 | OpenShort? | | (-2) | -6 | -37 | -2 | -15 | 0.6,90 | 56 | | 25 | Mar/25 | 14 | 46.36 | 46.46 | 46.88(0) | 46.93(0.11) | 47.17(0.11) | 47.25 | 1.4 | | 3 | 37(-0.3) | 15 | [0] | [16] | [6] | 83 | 108 | UR | 0.3 | SmallShort | | (2) | 9 | 6 | 11 | 20 | 1.5,95 | 56 | | | | |
| 26 | Mar/25 | 13 | 46.36 | 46.46 | 46.88(0) | 46.88(0.09) | 47.12(0.19) | 47.21 | 1.3 | | 3 | 37(-0.7) | 40 | [0] | [21] | [10] | 70 | 119 | UR | 0.4 | SmallShort | | (-2) | 15 | 18 | 8 | 20 | 1.3,87 | 56 | | 27 | Mar/25 | 12 | 46.36 | 46.46 | 46.89(-0.02) | 46.84(0.11) | 47.03(0.21) | 47.1 | 1.1 | | 3 | 38(-1.6) | 25 | [-2] | [23] | [8] | 60 | 114 | UR | 0.3 | SmallShort | | (0) | 17 | 9 | 19 | 20 | 0.9,87 | 56 | | 28 | Mar/25 | 11 | 46.36 | 46.46 | 46.9(-0.02) | 46.79(0.09) | 46.93(0.23) | 47.05 | 1.1 | | 3 | 39(-1.2) | 15 | [-2] | [24] | [-1] | 50 | 109 | RG | 0.5 | Wait | | (-3) | 18 | -27 | 34 | 20 | 0.6,85 | 56 | | 29 | Mar/25 | 10 | 46.36 | 46.46 | 46.9(0) | 46.75(0.11) | 46.82(0.28) | 47.21 | 1.3 | | 3 | 41(0.3) | 50 | [0] | [29] | [19] | 47 | 132 | UR | 1.5 | SmallShort | | (0) | 22 | 27 | 43 | 20 | 1.1,69 | 56 | | 30 | Mar/25 | 9 | 46.36 | 46.46 | 46.91(-0.02) | 46.7(0.06) | 46.69(0.13) | 47.05 | 1.1 | | 3 | 40(-2) | 45 | [-2] | [15] | [25] | 4 | 84 | UR | 1.4 | SmallShort? | | (0) | 10 | 50 | 28 | 20 | 0.5,41 | 56 | | | | |
| 31 | Mar/24 | 15 | 46.35 | 46.26 | 46.92(-0.06) | 46.67(-0.02) | 46.63(-0.02) | 46.75 | 0.6 | | 2 | 42(-2.7) | 15 | [-5] | [-2] | [13] | -53 | 16 | RG | 0.4 | Wait? | | (-5) | -2 | 30 | 5 | 19 | -0.6,12 | 45 | | 32 | Mar/24 | 14 | 46.35 | 46.26 | 46.95(0.02) | 46.68(-0.13) | 46.64(-0.04) | 46.57 | 0.3 | | 2 | 45(-1.7) | 35 | [2] | [-6] | [0] | -82 | -111 | RG | -0.2 | Wait | | (-7) | -3 | 5 | -10 | 0 | -1.3,1 | 45 | | 33 | Mar/24 | 13 | 46.35 | 46.26 | 46.94(0.02) | 46.74(-0.11) | 46.66(-0.06) | 46.54 | 0.3 | | 2 | 47(-2.3) | 30 | [2] | [-7] | [-4] | -80 | -126 | DR | -0.4 | HoldShort | | (0) | -5 | -5 | -13 | 0 | -1.4,5 | 45 | | 34 | Mar/24 | 12 | 46.35 | 46.26 | 46.94(0) | 46.79(-0.13) | 46.69(-0.02) | 46.57 | 0.3 | | 2 | 49(-1.6) | 10 | [0] | [-5] | [-11] | -67 | -85 | DR | -0.4 | OpenShort | | (3) | -2 | -27 | -5 | -13 | -1.2,13 | 45 | | 35 | Mar/24 | 11 | 46.35 | 46.26 | 46.94(0) | 46.85(-0.13) | 46.7(-0.02) | 46.73 | 0.6 | | 2 | 51(0.3) | 10 | [0] | [-5] | [-3] | -51 | -45 | DR | 0.1 | OpenShort | | (2) | -2 | -12 | -0 | 13 | -0.6,14 | 45 | | | | |
| 36 | Mar/24 | 10 | 46.35 | 46.26 | 46.93(-0.02) | 46.91(-0.09) | 46.71(-0.02) | 46.8 | 0.7 | | 2 | 50(-0.1) | 25 | [-2] | [-4] | [7] | -42 | -15 | RG | 0.3 | Wait | | (0) | -2 | 22 | -4 | 2 | -0.4,18 | 45 | | 37 | Mar/24 | 9 | 46.35 | 46.26 | 46.94(-0.02) | 46.95(-0.13) | 46.72(-0.19) | 46.67 | 0.5 | | 2 | 50(1.1) | -10 | [-2] | [-19] | [-2] | -52 | -88 | DT | -0.2 | OpenShort? | | (-3) | -15 | 5 | -14 | -13 | -0.9,21 | 45 | | 38 | Mar/23 | 15 | 46.3 | 46.12 | 46.95(-0.02) | 47.01(-0.15) | 46.81(-0.19) | 46.64 | 0.5 | | 1 | 49(4) | -20 | [-2] | [-20] | [-8] | -50 | -98 | DT | -0.5 | OpenShort? | | (-2) | -15 | -5 | -23 | -20 | -1,25 | 44 | | 39 | Mar/23 | 14 | 46.3 | 46.12 | 46.95(0) | 47.08(-0.08) | 46.9(-0.21) | 46.67 | 0.6 | | 1 | 45(0.4) | -20 | [0] | [-19] | [-11] | -31 | -113 | DR | -0.8 | OpenShort | | (0) | -17 | -13 | -23 | -20 | -1,44 | 44 | | 40 | Mar/23 | 13 | 46.3 | 46.12 | 46.96(0.02) | 47.12(-0.13) | 47(-0.23) | 46.75 | 0.7 | | 1 | 45(-3) | -20 | [2] | [-22] | [-16] | -9 | -118 | DR | -0.8 | OpenShort | | (0) | -18 | -30 | -20 | -20 | -0.7,59 | 44 | | | | |
| 41 | Mar/23 | 12 | 46.3 | 46.12 | 46.95(0.09) | 47.18(-0.06) | 47.11(-0.13) | 46.93 | 0.9 | | 1 | 48(-5.3) | 15 | [7] | [-10] | [-11] | 19 | -124 | DR | -0.6 | OpenShort | | (3) | -10 | -20 | -15 | -19 | -0.1,71 | 44 | | 42 | Mar/23 | 11 | 46.3 | 46.12 | 46.91(0.09) | 47.21(0.13) | 47.17(-0.11) | 47.05 | 1.1 | | 1 | 53(-4) | 10 | [7] | [-1] | [-9] | 39 | -89 | DR | -0.3 | OpenShort | | (9) | -9 | -9 | -13 | -20 | 0.4,79 | 44 | | 43 | Mar/23 | 10 | 46.3 | 46.12 | 46.87(0.09) | 47.15(0.15) | 47.22(-0.06) | 47.1 | 1.2 | | 1 | 57(-3.2) | 15 | [7] | [4] | [-9] | 52 | -56 | CR | -0.3 | HoldShort | | (7) | -5 | -12 | -9 | -20 | 0.6,87 | 44 | | 44 | Mar/23 | 9 | 46.3 | 46.12 | 46.83(0.11) | 47.08(0.15) | 47.22(0) | 47.17 | 1.3 | | 1 | 60(-1.7) | 30 | [9] | [9] | [-9] | 63 | -41 | CR | -0.2 | HoldShort? | | (9) | 0 | -20 | -5 | -19 | 0.8,93 | 44 | | 45 | Mar/22 | 15 | 46.24 | 46.07 | 46.78(0.13) | 47.01(0.11) | 47.22(0) | 47.29 | 1.5 | | 0 | 62(0.4) | 40 | [10] | [8] | [2] | 77 | -21 | UT | 0.1 | HoldLong? | | (10) | 0 | 3 | -2 | 20 | 1.2,97 | 55 | | | | |
| 46 | Mar/22 | 14 | 46.24 | 46.07 | 46.72(0.11) | 46.96(0.06) | 47.25(-0.02) | 47.27 | 1.5 | | 0 | 62(1.1) | 30 | [9] | [4] | [2] | 78 | 6 | UT | 0 | OpenLong | | (10) | -2 | 0 | -3 | 20 | 1.3,95 | 55 | | 47 | Mar/22 | 13 | 46.24 | 46.07 | 46.67(0.13) | 46.93(0.11) | 47.26(0.38) | 47.27 | 1.5 | | 0 | 61(2.1) | 50 | [10] | [38] | [4] | 78 | 95 | UT | 0 | OpenLong | | (9) | 30 | 5 | -2 | 20 | 1.4,93 | 55 | | 48 | Mar/22 | 12 | 46.24 | 46.07 | 46.61(0.11) | 46.88(0.09) | 47.08(0.38) | 47.24 | 1.4 | | 0 | 59(1.9) | 50 | [9] | [37] | [11] | 84 | 126 | UT | 0.4 | OpenLong | | (10) | 30 | 10 | 28 | 20 | 1.6,94 | 55 | | 49 | Mar/22 | 11 | 46.24 | 46.07 | 46.56(0.13) | 46.84(0.09) | 46.9(0.3) | 47.18 | 1.4 | | 0 | 57(0.5) | 50 | [10] | [31] | [0] | 86 | 75 | UT | 0.7 | HoldLong | | (9) | 23 | -21 | 29 | 20 | 1.6,96 | 55 | | 50 | Mar/22 | 10 | 46.24 | 46.07 | 46.5(0.17) | 46.8(0.21) | 46.76(0.24) | 47.31 | 1.6 | | 0 | 56(4.4) | 50 | [13] | [32] | [8] | 83 | 60 | UT | 1.4 | OpenLong | | (12) | 19 | 3 | 28 | 20 | 2.1,80 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|