CLSK Trading Signals: Hourly Price Prediction

^ CLSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 31, 2022

CLSK Trading Signals: Hourly Price Forecast and Prediction

(CleanSpark, Inc.)

One month low (close): $9.1150 One month high (close): $13.3850

CLSK Daily Change: -0.16% Daily StdDev 6.86% CLSK EMA_5_Trend: -1.08% 10Minute StdDev: $0

Latest Price : $12.36(-0.16%)

Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0)

CLSK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.08% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.91%(36%) Avg negative next hour return: -0.54%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 31, 2022
1	Mar/31	10	11.44	12.6	12.98(-0.31)	12.8(-0.47)	12.66(-0.31)	12.61	0.9	12	18(-0.2)	30	[-5]	[-8]	[-2]	-76	-49	RG	-0.2	Wait	(-2)	-5	-5	4	-16	-1.6,14	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.44(daily_ema_20 -9.28%) Resistance Levels: 12.8(weak_hourly_sma_10 1.51%) 12.98(weak_hourly_sma_20 2.93%)

2	Mar/31	9	11.44	12.6	13.02(-0.31)	12.86(-0.46)	12.7(-0.55)	12.65	0.9	12	18(-0.2)	35	[-5]	[-11]	[4]	-80	-103	RG	-0.2	Wait?	(-4)	-8	23	-4	-20	-1.5,8	73
3	Mar/30	15	11.33	12.5	13.06(-0.53)	12.92(-0.54)	12.77(-0.7)	12.45	0.8	12	18(0.3)	-25	[-8]	[-14]	[-24]	-111	-103	DT	-1.3	CloseShort?	(-7)	-10	-31	-15	-20	-2.5,2	60
4	Mar/30	14	11.33	12.5	13.13(0.08)	12.99(-0.38)	12.86(-0.23)	12.73	1	12	18(-0.7)	50	[1]	[-4]	[-11]	-89	-441	DR	-0.6	HoldShort	(-5)	-3	-15	-9	-20	-1.7,4	60
5	Mar/30	13	11.33	12.5	13.13(0)	13.04(-0.23)	12.89(-0.46)	12.87	1.1	12	18(-0.4)	50	[0]	[-6]	[-7]	-68	-310	DR	-0.1	OpenShort	(2)	-7	-1	-9	-20	-1,7	60

6	Mar/30	12	11.33	12.5	13.12(0.15)	13.07(-0.15)	12.95(-0.54)	12.88	1.2	12	19(-1.8)	50	[2]	[-6]	[-7]	-65	-477	DR	-0.3	OpenShort	(0)	-8	-2	-11	-20	-1,10	60
7	Mar/30	11	11.33	12.5	13.1(0.15)	13.09(-0.3)	13.02(-0.38)	12.9	1.2	12	21(-1.3)	45	[2]	[-5]	[-8]	-61	-404	DR	-0.4	OpenShort	(2)	-6	-3	-21	-20	-0.7,7	60
8	Mar/30	10	11.33	12.5	13.1(0)	13.13(-0.15)	13.07(-0.23)	12.93	1.2	12	22(-0.5)	40	[0]	[-2]	[-6]	-41	-167	DR	-0.5	OpenShort	(2)	-3	9	-21	-20	-0.5,22	60
9	Mar/30	9	11.33	12.5	13.08(-0.08)	13.15(-0.23)	13.1(-0.83)	12.85	1.1	12	22(0.3)	5	[-1]	[-12]	[-25]	-32	-308	RG	-0.8	SmallLong?	(0)	-12	-34	-15	-20	-0.8,38	60
10	Mar/29	15	11.25	12.31	13.09(0.08)	13.18(0.15)	13.21(0.15)	13.17	1.4	13	22(-0.1)	50	[1]	[7]	[-7]	3	11	CR	-0.1	HoldShort?	(1)	2	-13	-1	-20	0.3,45	63

11	Mar/29	14	11.25	12.31	13.08(0.08)	13.18(0)	13.19(0.38)	13.29	1.5	13	22(0.3)	50	[1]	[9]	[11]	22	174	UT	0.3	OpenLong	(1)	6	15	-2	20	0.7,54	63
12	Mar/29	13	11.25	12.31	13.07(0.08)	13.16(-0.38)	13.14(-0.38)	13.15	1.4	13	22(-0.1)	50	[1]	[-5]	[7]	13	-124	RG	0	Wait	(0)	-6	7	1	20	0.3,55	63
13	Mar/29	12	11.25	12.31	13.07(0)	13.21(-0.45)	13.19(-0.08)	13.09	1.4	13	22(0)	40	[0]	[-1]	[-5]	7	-1	DR	-0.3	OpenShort	(1)	-1	-24	-2	20	0.1,54	63
14	Mar/29	11	11.25	12.31	13.06(0.15)	13.27(0.61)	13.2(0.46)	13.32	1.6	13	22(0.2)	50	[2]	[15]	[2]	27	165	UT	0.4	OpenLong	(1)	7	24	-3	-20	0.9,54	63
15	Mar/29	10	11.25	12.31	13.04(0.15)	13.19(0.23)	13.14(0.08)	13.1	1.4	13	22(-0.6)	50	[2]	[7]	[-8]	10	-84	CR	-0.1	HoldShort	(1)	1	2	-0	-20	0.2,55	63

16	Mar/29	9	11.25	12.31	13.02(0.31)	13.16(0.38)	13.13(-0.45)	13.08	1.4	13	22(-2.4)	45	[5]	[1]	[-20]	12	-388	CR	-0.2	HoldShort?	(2)	-7	-30	0	-20	0.2,57	63
17	Mar/28	15	11.12	11.99	12.98(0.31)	13.11(0.54)	13.19(-0.23)	13.36	1.8	13	25(-1.1)	50	[5]	[6]	[9]	36	-85	UT	0.5	OpenLong?	(7)	-3	23	2	15	1.2,56	71
18	Mar/28	14	11.12	11.99	12.94(0.23)	13.04(0.31)	13.22(-0.83)	13.15	1.6	13	26(-1.2)	50	[3]	[-5]	[-1]	11	-286	DR	-0.2	OpenShort	(2)	-12	12	-20	-15	0.6,46	71
19	Mar/28	13	11.12	11.99	12.91(0.23)	13.04(0)	13.33(0.6)	13.04	1.5	13	27(-0.7)	50	[3]	[13]	[0]	12	15	UT	-0.9	OpenLong	(4)	9	0	-22	20	0.4,52	71
20	Mar/28	12	11.12	11.99	12.88(0.08)	13(-0.08)	13.25(0.38)	13.04	1.5	13	28(-0.2)	45	[1]	[9]	[-11]	31	141	CR	-0.6	HoldShort	(2)	5	-33	-18	20	0.5,68	71

21	Mar/28	11	11.12	11.99	12.87(0.16)	13.01(0.23)	13.2(1.3)	13.35	1.8	13	28(1.8)	50	[2]	[25]	[8]	72	539	UT	0.4	OpenLong	(4)	19	-20	33	20	1.4,87	71
22	Mar/28	10	11.12	11.99	12.85(0.16)	12.98(0.46)	13.03(1.48)	13.54	1.9	13	26(2.9)	50	[2]	[29]	[18]	77	752	UT	1.5	OpenLong	(3)	21	-14	30	20	2.1,74	71
23	Mar/28	9	11.12	11.99	12.83(0.39)	12.92(0.47)	12.84(1.34)	13.68	2	13	23(5.1)	50	[6]	[28]	[72]	85	604	UT	2.9	OpenLong?	(2)	19	116	41	20	2.9,62	71
24	Mar/25	15	10.97	11.61	12.78(0.08)	12.86(-0.16)	12.67(-0.55)	12.64	1.4	11	18(-1.5)	25	[1]	[-6]	[-15]	-28	-329	DR	-0.1	OpenShort?	(0)	-8	-16	-5	-20	-0.6,37	74
25	Mar/25	14	10.97	11.61	12.78(0)	12.88(0.08)	12.74(-0.62)	12.78	1.5	11	20(-0.1)	50	[0]	[-5]	[3]	-14	-146	RG	0.2	Wait	(1)	-9	25	-14	-20	0,36	74

26	Mar/25	13	10.97	11.61	12.78(0)	12.87(0.16)	12.82(-0.77)	12.56	1.3	11	20(0.3)	20	[0]	[-7]	[-24]	-38	-358	DR	-1.1	OpenShort	(0)	-11	-6	-35	-20	-0.9,35	74
27	Mar/25	12	10.97	11.61	12.77(0.08)	12.87(0)	12.92(-0.54)	12.61	1.4	11	19(-1)	15	[1]	[-4]	[-21]	-14	-342	DR	-1.3	OpenShort	(0)	-8	-16	-33	-20	-0.7,54	74
28	Mar/25	11	10.97	11.61	12.76(0.16)	12.85(0.23)	12.99(-0.46)	12.75	1.5	11	20(-1.4)	25	[2]	[-1]	[-20]	27	-293	DR	-1	OpenShort	(2)	-7	-28	-16	-20	-0,77	74
29	Mar/25	10	10.97	11.61	12.74(0.08)	12.82(0.39)	13.05(0.31)	13.01	1.7	11	22(0.7)	45	[1]	[11]	[-6]	66	210	CR	-0.2	HoldShort	(3)	4	-16	2	-8	1,91	74
30	Mar/25	9	10.97	11.61	12.73(0.16)	12.77(0.31)	13.01(0.62)	13.16	1.8	11	21(1.3)	50	[2]	[15]	[18]	84	333	UT	0.6	OpenLong?	(2)	9	10	10	20	1.7,91	74

31	Mar/24	15	10.81	11.34	12.71(0.16)	12.73(0.08)	12.93(1.17)	13.07	2	10	20(0.6)	50	[2]	[21]	[18]	75	414	UT	0.6	HoldLong?	(1)	17	10	23	20	1.5,87	74
32	Mar/24	14	10.81	11.34	12.69(0.4)	12.72(-0.16)	12.78(0.55)	12.98	1.9	10	19(-4.6)	50	[6]	[11]	[15]	60	-39	UT	0.9	OpenLong	(2)	8	-8	22	20	1.3,77	74
33	Mar/24	13	10.81	11.34	12.64(0.48)	12.74(0.31)	12.71(0.95)	13.05	1.9	10	24(-2.1)	50	[7]	[20]	[23]	54	80	UT	1.2	OpenLong	(7)	14	25	29	20	1.5,66	74
34	Mar/24	12	10.81	11.34	12.58(0.4)	12.7(0.24)	12.59(0.48)	12.82	1.7	10	26(-3.4)	50	[6]	[13]	[6]	7	-93	UT	0.8	OpenLong	(6)	7	11	2	20	0.8,37	74
35	Mar/24	11	10.81	11.34	12.53(0.24)	12.67(0.08)	12.53(0.08)	12.72	1.7	10	29(-0.7)	50	[3]	[5]	[14]	-7	-69	UT	0.6	OpenLong	(6)	1	40	1	8	0.6,28	74

36	Mar/24	10	10.81	11.34	12.5(-0.08)	12.66(-0.31)	12.52(-1.18)	12.37	1.4	10	30(-0.1)	-5	[-1]	[-16]	[-21]	-33	-319	RG	-0.4	Wait	(1)	-17	-27	-18	-20	-0.4,27	74
37	Mar/24	9	10.81	11.34	12.51(0.32)	12.7(0.24)	12.67(-0.63)	12.61	1.6	10	30(-1.5)	50	[5]	[-3]	[-3]	1	-394	DR	-0.2	OpenShort?	(1)	-9	18	-17	-20	0.3,43	74
38	Mar/23	15	10.62	11.12	12.47(0.08)	12.67(0.08)	12.75(-0.47)	12.45	1.6	10	32(-1.6)	25	[1]	[-3]	[-17]	-9	-218	DR	-0.8	OpenShort?	(3)	-7	-7	-29	-20	-0.1,44	65
39	Mar/23	14	10.62	11.12	12.46(0.16)	12.66(-0.16)	12.75(0)	12.51	1.7	10	33(-0.5)	35	[2]	[2]	[-17]	22	-122	CR	-0.8	HoldShort	(2)	0	-23	-22	-20	0.1,69	65
40	Mar/23	13	10.62	11.12	12.44(0.16)	12.68(-0.16)	12.81(0.08)	12.72	1.9	10	34(0.5)	40	[2]	[3]	[-7]	53	88	CR	-0.2	HoldShort	(3)	1	-28	-2	20	0.7,85	65

41	Mar/23	12	10.62	11.12	12.42(0.32)	12.7(0.24)	12.8(0.55)	12.98	2.1	10	33(2.1)	50	[5]	[13]	[6]	78	266	UT	0.5	OpenLong	(3)	8	-16	12	20	1.5,90	65
42	Mar/23	11	10.62	11.12	12.38(0.49)	12.67(1.04)	12.73(1.19)	13.13	2.2	10	31(3.5)	50	[7]	[28]	[22]	87	419	UT	1.1	OpenLong	(6)	17	47	12	20	2.2,82	65
43	Mar/23	10	10.62	11.12	12.32(0.33)	12.54(0.48)	12.58(0.32)	12.71	1.9	10	28(-2)	50	[5]	[11]	[6]	58	73	UT	0.4	OpenLong	(3)	5	22	5	-20	1.3,75	65
44	Mar/23	9	10.62	11.12	12.28(0.33)	12.48(0.65)	12.54(-0.16)	12.52	1.7	10	30(-1.2)	45	[5]	[6]	[-14]	41	-168	CR	-0.1	HoldShort?	(6)	-2	-16	3	-20	0.7,73	65
45	Mar/22	15	10.41	10.97	12.24(0.49)	12.4(0.49)	12.56(-0.32)	12.66	2.1	11	31(-3.1)	50	[7]	[4]	[7]	50	-226	UT	0.3	OpenLong?	(6)	-5	1	1	20	1.2,70	58

46	Mar/22	14	10.41	10.97	12.18(0.66)	12.34(0.24)	12.56(0)	12.65	2.1	11	34(-4.7)	50	[9]	[7]	[16]	43	-267	UT	0.1	OpenLong	(7)	0	27	-12	20	1.3,60	58
47	Mar/22	13	10.41	10.97	12.1(0.5)	12.31(0.33)	12.6(0.8)	12.41	1.9	11	39(-4)	50	[7]	[19]	[-1]	31	-37	CR	-0.5	HoldShort	(8)	11	8	-18	-8	0.7,63	58
48	Mar/22	12	10.41	10.97	12.04(0.58)	12.27(0.16)	12.5(0.64)	12.34	1.8	11	43(-4.7)	50	[8]	[16]	[-13]	46	-167	CR	-0.3	HoldShort	(7)	9	-41	15	-20	0.7,78	58
49	Mar/22	11	10.41	10.97	11.97(0.76)	12.25(0.49)	12.42(1.47)	12.71	2.1	11	47(-1.3)	50	[11]	[30]	[12]	79	224	UT	0.6	HoldLong	(11)	21	-21	26	20	1.4,94	58
50	Mar/22	10	10.41	10.97	11.88(0.85)	12.19(0.41)	12.24(1.24)	12.9	2.3	11	49(1.6)	50	[12]	[27]	[36]	86	322	UT	1.3	OpenLong	(12)	17	25	29	20	1.9,88	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI